Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00115000 | 2024-03-21 3:50PM EDT | 2024-05-17 | 22.25 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 323.41% |
MASI240621C00115000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 8.25 | 7.50 | 11.60 | 0.00 | - | 11 | 25 | 49.67% |
MASI240719C00115000 | 2024-05-08 10:14AM EDT | 2024-07-19 | 10.20 | 8.90 | 13.50 | 0.00 | - | 2 | 13 | 47.92% |
MASI240920C00115000 | 2024-05-10 1:00PM EDT | 2024-09-20 | 14.80 | 14.00 | 17.50 | 0.00 | - | 1 | 4 | 49.16% |
MASI241018C00115000 | 2023-12-18 10:30AM EDT | 2024-10-18 | 18.70 | 22.00 | 26.00 | 0.00 | - | - | 1 | 66.11% |
MASI241220C00115000 | 2023-12-22 4:51PM EDT | 2024-12-20 | 24.60 | 24.50 | 28.90 | 0.00 | - | 1 | 67 | 63.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517P00115000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 8 | 135 | 49.90% |
MASI240621P00115000 | 2024-05-08 1:18PM EDT | 2024-06-21 | 2.55 | 1.55 | 4.70 | 0.00 | - | 6 | 12 | 48.73% |
MASI240719P00115000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 3.65 | 1.50 | 5.50 | 0.00 | - | 78 | 85 | 41.54% |
MASI240920P00115000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 7.91 | 4.70 | 8.80 | 0.00 | - | - | 5 | 42.10% |
MASI241018P00115000 | 2024-02-13 3:27PM EDT | 2024-10-18 | 9.30 | 6.00 | 10.70 | 0.00 | - | - | 2 | 44.51% |
MASI241220P00115000 | 2024-02-12 4:56PM EDT | 2024-12-20 | 11.00 | 7.70 | 12.50 | 0.00 | - | 1 | 17 | 42.70% |