Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00110000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 7.00 | 10.00 | 14.50 | 0.00 | - | 5 | 3 | 63.92% |
MASI240621C00110000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 14.50 | 11.50 | 15.50 | 0.00 | - | 1 | 7 | 53.89% |
MASI240920C00110000 | 2024-05-08 9:48AM EDT | 2024-09-20 | 16.70 | 17.60 | 21.50 | 0.00 | - | - | 0 | 53.82% |
MASI241018C00110000 | 2024-04-12 1:00PM EDT | 2024-10-18 | 35.95 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 52.36% |
MASI241220C00110000 | 2024-04-15 10:20AM EDT | 2024-12-20 | 41.40 | 21.10 | 25.10 | 0.00 | - | 2 | 66 | 51.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517P00110000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MASI240621P00110000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 1.58 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 60.34% |
MASI240719P00110000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 45.37% |
MASI240920P00110000 | 2024-05-08 12:24PM EDT | 2024-09-20 | 6.12 | 3.20 | 6.10 | 0.00 | - | - | 8 | 39.68% |
MASI241018P00110000 | 2024-01-03 4:01PM EDT | 2024-10-18 | 15.40 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 49.81% |
MASI241220P00110000 | 2024-01-22 2:48PM EDT | 2024-12-20 | 12.20 | 7.70 | 12.50 | 0.00 | - | 7 | 15 | 49.52% |