Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00115000 | 2024-06-06 11:05AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MASI240719C00115000 | 2024-06-06 10:03AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MASI240920C00115000 | 2024-06-05 12:58PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MASI241018C00115000 | 2023-12-18 10:30AM EDT | 2024-10-18 | 18.70 | 22.00 | 26.00 | 0.00 | - | - | 1 | 64.94% |
MASI241220C00115000 | 2023-12-22 4:51PM EDT | 2024-12-20 | 24.60 | 24.50 | 28.90 | 0.00 | - | 1 | 67 | 61.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00115000 | 2024-06-06 9:38AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MASI240719P00115000 | 2024-06-06 10:03AM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
MASI240920P00115000 | 2024-05-30 10:25AM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MASI241018P00115000 | 2024-02-13 3:27PM EDT | 2024-10-18 | 9.30 | 6.00 | 10.70 | 0.00 | - | - | 2 | 52.34% |
MASI241220P00115000 | 2024-02-12 4:56PM EDT | 2024-12-20 | 11.00 | 7.70 | 12.50 | 0.00 | - | 1 | 17 | 48.53% |