Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.994,47 +144,34 (+0,23%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 32 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 2 | 23 |
| 53.40 | 0.00 | - | - | 1 | 65.00 | 1.90 | 0.00 | - | 51 | 188 |
| 49.37 | 0.00 | - | - | 3 | 70.00 | 1.90 | 0.00 | - | 24 | 24 |
| 50.25 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 52 |
| 39.10 | 0.00 | - | 1 | 1 | 85.00 | 0.45 | 0.00 | - | 2 | 69 |
| 35.50 | 0.00 | - | 1 | 5 | 90.00 | 4.20 | 0.00 | - | 1 | 41 |
| 25.80 | 0.00 | - | 1 | 1 | 95.00 | 3.00 | 0.00 | - | 1 | 59 |
| 34.00 | 0.00 | - | 11 | 4 | 100.00 | 1.65 | 0.00 | - | 1 | 16 |
| 35.45 | 0.00 | - | 1 | 1 | 105.00 | 0.75 | 0.00 | - | 1 | 24 |
| 14.82 | 0.00 | - | 3 | 6 | 110.00 | 0.65 | 0.00 | - | 1 | 38 |
| 6.70 | 0.00 | - | 17 | 28 | 115.00 | 2.28 | 0.00 | - | 1 | 35 |
| 16.21 | +9.01 | +125.14% | 1 | 12 | 120.00 | 0.90 | -1.62 | -64.29% | 1 | 37 |
| 5.60 | 0.00 | - | 6 | 33 | 125.00 | 0.45 | 0.00 | - | 1 | 27 |
| 6.89 | +1.39 | +25.27% | 1 | 77 | 130.00 | 2.35 | 0.00 | - | 16 | 17 |
| 2.80 | +0.75 | +36.59% | 3 | 94 | 135.00 | 2.20 | -17.80 | -89.00% | 2 | 7 |
| 0.20 | 0.00 | - | 1 | 80 | 140.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 266 | 145.00 | 10.80 | 0.00 | - | 40 | 0 |
| 3.43 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 3 | 160.00 | 35.20 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 9 | 9 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.