Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.122,86 -106,25 (-0,28%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,46 -0,33 (-0,40%) Bitcoin EUR
56.574,16 -34,38 (-0,06%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00100000 | 2024-03-15 10:10AM EDT | 100.00 | 32.04 | 37.00 | 41.10 | 0.00 | - | - | 3 | 527.05% |
| MASI240517C00110000 | 2024-05-08 10:05AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MASI240517C00115000 | 2024-03-21 3:50PM EDT | 115.00 | 22.25 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 323.41% |
| MASI240517C00120000 | 2024-05-10 3:34PM EDT | 120.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MASI240517C00125000 | 2024-05-10 3:34PM EDT | 125.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MASI240517C00130000 | 2024-05-09 2:22PM EDT | 130.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MASI240517C00135000 | 2024-05-09 1:51PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MASI240517C00140000 | 2024-05-10 1:53PM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| MASI240517C00145000 | 2024-05-10 1:55PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MASI240517C00150000 | 2024-05-07 3:54PM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| MASI240517C00155000 | 2024-05-08 3:01PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MASI240517C00160000 | 2024-05-06 9:30AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MASI240517C00165000 | 2024-05-08 1:40PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MASI240517C00175000 | 2024-04-17 11:12AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MASI240517C00215000 | 2024-05-07 3:24PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MASI240517C00220000 | 2024-04-01 12:02PM EDT | 220.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 24 | 357.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00090000 | 2024-05-07 1:22PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MASI240517P00100000 | 2024-05-10 1:55PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MASI240517P00110000 | 2024-04-03 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MASI240517P00115000 | 2024-05-09 2:15PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MASI240517P00120000 | 2024-05-10 12:28PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MASI240517P00125000 | 2024-05-08 10:06AM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MASI240517P00130000 | 2024-05-10 3:50PM EDT | 130.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MASI240517P00135000 | 2024-05-10 2:17PM EDT | 135.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MASI240517P00140000 | 2024-05-08 10:41AM EDT | 140.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MASI240517P00145000 | 2024-05-08 3:11PM EDT | 145.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MASI240517P00150000 | 2024-05-08 3:11PM EDT | 150.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.