Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,84 +0,26 (+0,31%) Bitcoin EUR
57.353,30 -1.061,83 (-1,82%)
Masco Corporation (MAS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 173.34% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 8.80 | 11.00 | 0.00 | - | 2 | 3 | 77.64% |
| MAS240517C00065000 | 2024-05-03 3:43PM EDT | 65.00 | 4.87 | 4.00 | 7.80 | 0.00 | - | 10 | 6 | 103.61% |
| MAS240517C00070000 | 2024-05-08 1:59PM EDT | 70.00 | 1.45 | 1.35 | 1.50 | -0.05 | -3.33% | 18 | 236 | 25.73% |
| MAS240517C00075000 | 2024-05-08 11:56AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 4,697 | 26.27% |
| MAS240517C00080000 | 2024-05-02 12:15PM EDT | 80.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 64 | 2,306 | 46.48% |
| MAS240517C00085000 | 2024-04-26 9:42AM EDT | 85.00 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 92 | 113.62% |
| MAS240517C00090000 | 2024-04-26 9:42AM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 102.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 150.00% |
| MAS240517P00060000 | 2024-04-30 12:48PM EDT | 60.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 406 | 373 | 106.79% |
| MAS240517P00065000 | 2024-05-07 10:47AM EDT | 65.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 5 | 137 | 38.09% |
| MAS240517P00070000 | 2024-05-07 10:51AM EDT | 70.00 | 0.73 | 0.60 | 0.75 | +0.03 | +4.29% | 1 | 1,979 | 23.88% |
| MAS240517P00075000 | 2024-05-01 11:43AM EDT | 75.00 | 6.65 | 2.45 | 6.60 | 0.00 | - | 5 | 19 | 89.40% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 7.40 | 11.20 | 0.00 | - | 39 | 0 | 112.01% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 12.40 | 16.50 | 0.00 | - | 39 | 0 | 66.02% |
© 2024 Yahoo. Todos los derechos reservados.