Mercados españoles abiertos en 20 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0743 -0,0008 (-0,08%) Petróleo Brent
83,83 +0,25 (+0,30%) Bitcoin EUR
57.383,22 -763,52 (-1,31%)
Masco Corporation (MAS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241220C00045000 | 2024-04-03 12:25PM EDT | 45.00 | 33.93 | 23.90 | 28.00 | 0.00 | - | 1 | 1 | 59.62% |
| MAS241220C00055000 | 2024-02-16 10:57AM EDT | 55.00 | 20.94 | 21.00 | 23.00 | 0.00 | - | 1 | 2 | 65.17% |
| MAS241220C00060000 | 2024-05-06 10:10AM EDT | 60.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAS241220C00065000 | 2024-04-29 2:45PM EDT | 65.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAS241220C00070000 | 2024-05-07 10:31AM EDT | 70.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAS241220C00075000 | 2024-05-08 9:51AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAS241220C00080000 | 2024-04-19 3:45PM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MAS241220C00085000 | 2024-04-22 2:18PM EDT | 85.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS241220C00090000 | 2024-04-23 3:14PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAS241220C00095000 | 2024-04-09 12:34PM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAS241220C00100000 | 2024-03-12 2:53PM EDT | 100.00 | 1.25 | 0.80 | 1.05 | 0.00 | - | 9 | 20 | 34.23% |
| MAS241220C00115000 | 2024-05-02 12:13PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241220P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 2 | 14 | 51.12% |
| MAS241220P00055000 | 2024-04-29 2:18PM EDT | 55.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS241220P00060000 | 2024-04-26 11:05AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS241220P00065000 | 2024-03-14 3:02PM EDT | 65.00 | 2.80 | 2.80 | 3.10 | 0.00 | - | 1 | 5 | 25.77% |
| MAS241220P00070000 | 2024-04-12 3:09PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| MAS241220P00075000 | 2024-04-15 3:59PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAS241220P00080000 | 2024-04-18 12:57PM EDT | 80.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAS241220P00085000 | 2024-04-17 12:12PM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAS241220P00090000 | 2024-04-11 9:56AM EDT | 90.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAS241220P00095000 | 2024-04-08 12:26PM EDT | 95.00 | 18.30 | 24.20 | 25.40 | 0.00 | - | - | 7 | 30.91% |
| MAS241220P00100000 | 2024-04-03 11:29AM EDT | 100.00 | 22.00 | 28.50 | 31.90 | 0.00 | - | 1 | 1 | 45.17% |
© 2024 Yahoo. Todos los derechos reservados.