Mercados españoles cerrados
S&P 500
5.204,12 +16,45 (+0,32%) Nasdaq
16.339,15 +36,40 (+0,22%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,89 +0,31 (+0,37%) Bitcoin EUR
57.937,09 +96,77 (+0,17%)
Masco Corporation (MAS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018C00060000 | 2024-02-16 12:00PM EDT | 60.00 | 16.25 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 55.35% |
| MAS241018C00065000 | 2024-04-18 12:52PM EDT | 65.00 | 11.50 | 9.20 | 9.40 | 0.00 | - | 1 | 2 | 30.29% |
| MAS241018C00070000 | 2024-05-03 10:22AM EDT | 70.00 | 5.56 | 5.80 | 6.00 | 0.00 | - | 1 | 26 | 27.47% |
| MAS241018C00075000 | 2024-05-07 3:16PM EDT | 75.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 24 | 25.78% |
| MAS241018C00080000 | 2024-04-24 10:04AM EDT | 80.00 | 1.92 | 1.80 | 1.90 | 0.00 | - | 9 | 82 | 24.95% |
| MAS241018C00085000 | 2024-05-07 3:38PM EDT | 85.00 | 0.81 | 0.90 | 1.00 | 0.00 | - | 1 | 8 | 24.81% |
| MAS241018C00090000 | 2024-05-08 2:56PM EDT | 90.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 12 | 25.32% |
| MAS241018C00095000 | 2024-04-18 2:45PM EDT | 95.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 26.66% |
| MAS241018C00100000 | 2024-04-19 11:22AM EDT | 100.00 | 0.41 | 0.05 | 0.80 | 0.00 | - | 10 | 11 | 36.48% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018P00040000 | 2024-02-16 12:34PM EDT | 40.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.49% |
| MAS241018P00050000 | 2024-02-16 12:34PM EDT | 50.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 42.07% |
| MAS241018P00055000 | 2024-05-01 12:00PM EDT | 55.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 29.20% |
| MAS241018P00060000 | 2024-05-07 12:41PM EDT | 60.00 | 1.01 | 0.85 | 0.95 | 0.00 | - | 1 | 9 | 26.29% |
| MAS241018P00065000 | 2024-04-16 10:07AM EDT | 65.00 | 2.65 | 1.70 | 1.85 | 0.00 | - | 1 | 4 | 24.06% |
| MAS241018P00075000 | 2024-05-03 11:36AM EDT | 75.00 | 6.86 | 5.80 | 6.00 | 0.00 | - | 2 | 18 | 20.79% |
| MAS241018P00080000 | 2024-04-29 2:54PM EDT | 80.00 | 10.68 | 9.20 | 9.50 | 0.00 | - | 1 | 51 | 19.50% |
| MAS241018P00085000 | 2024-04-10 10:17AM EDT | 85.00 | 11.30 | 13.10 | 13.90 | 0.00 | - | - | 2 | 19.85% |
© 2024 Yahoo. Todos los derechos reservados.