Mercados españoles cerrados en 30 mins
IBEX 35
11.059,30 -93,70 (-0,84%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,89 +0,31 (+0,37%) Oro
2.337,10 +14,80 (+0,64%) Bitcoin EUR
57.030,14 -1.063,00 (-1,83%)
Masco Corporation (MAS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719C00040000 | 2024-04-10 11:29AM EDT | 40.00 | 35.28 | 29.40 | 33.40 | 0.00 | - | - | 1 | 118.07% |
| MAS240719C00045000 | 2024-04-03 12:25PM EDT | 45.00 | 33.38 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 70.80% |
| MAS240719C00050000 | 2024-02-20 2:03PM EDT | 50.00 | 24.05 | 27.00 | 31.00 | 0.00 | - | 1 | 2 | 152.71% |
| MAS240719C00055000 | 2024-03-04 2:11PM EDT | 55.00 | 24.10 | 21.90 | 25.60 | 0.00 | - | 1 | 1 | 126.70% |
| MAS240719C00060000 | 2024-03-05 11:37AM EDT | 60.00 | 19.06 | 18.10 | 19.00 | 0.00 | - | 7 | 13 | 103.20% |
| MAS240719C00065000 | 2024-04-29 2:45PM EDT | 65.00 | 6.69 | 5.50 | 7.50 | 0.00 | - | 1 | 47 | 26.64% |
| MAS240719C00070000 | 2024-05-08 12:39PM EDT | 70.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 4 | 296 | 22.80% |
| MAS240719C00075000 | 2024-05-08 12:39PM EDT | 75.00 | 1.00 | 1.25 | 1.35 | 0.00 | - | 4 | 551 | 21.08% |
| MAS240719C00080000 | 2024-05-07 3:36PM EDT | 80.00 | 0.33 | 0.35 | 0.45 | 0.00 | - | 1 | 404 | 21.78% |
| MAS240719C00085000 | 2024-05-03 9:51AM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 34.08% |
| MAS240719C00090000 | 2024-04-18 3:40PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 41.43% |
| MAS240719C00095000 | 2024-04-01 1:04PM EDT | 95.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 56.74% |
| MAS240719C00100000 | 2024-03-04 10:41AM EDT | 100.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 2 | 1 | 53.15% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719P00030000 | 2024-01-10 1:10PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 93.55% |
| MAS240719P00040000 | 2024-02-16 12:34PM EDT | 40.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.96% |
| MAS240719P00045000 | 2023-12-20 10:30AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MAS240719P00050000 | 2024-02-16 12:34PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 52.54% |
| MAS240719P00055000 | 2024-01-10 1:10PM EDT | 55.00 | 1.07 | 0.50 | 1.30 | 0.00 | - | 2 | 4 | 51.73% |
| MAS240719P00060000 | 2024-04-24 3:13PM EDT | 60.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 22 | 342 | 28.27% |
| MAS240719P00065000 | 2024-05-08 11:42AM EDT | 65.00 | 0.90 | 0.60 | 0.70 | 0.00 | - | 6 | 807 | 23.66% |
| MAS240719P00070000 | 2024-05-09 10:07AM EDT | 70.00 | 1.87 | 1.80 | 1.95 | -0.28 | -13.02% | 10 | 430 | 21.17% |
| MAS240719P00075000 | 2024-05-02 11:58AM EDT | 75.00 | 6.70 | 4.50 | 4.80 | 0.00 | - | 1 | 195 | 21.09% |
| MAS240719P00080000 | 2024-04-11 10:57AM EDT | 80.00 | 7.50 | 8.70 | 9.00 | 0.00 | - | 5 | 16 | 23.19% |
| MAS240719P00085000 | 2024-04-11 10:35AM EDT | 85.00 | 11.60 | 12.10 | 14.10 | 0.00 | - | 1 | 16 | 32.69% |
© 2024 Yahoo. Todos los derechos reservados.