Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240621C00055000 | 2024-04-19 3:28PM EDT | 55.00 | 17.87 | 15.60 | 19.10 | 0.00 | - | 1 | 1 | 51.66% |
MAS240621C00065000 | 2024-05-07 11:08AM EDT | 65.00 | 6.34 | 6.30 | 7.80 | 0.00 | - | 3 | 6 | 32.89% |
MAS240621C00070000 | 2024-05-09 3:21PM EDT | 70.00 | 3.20 | 3.20 | 3.40 | +0.70 | +28.00% | 14 | 55 | 22.97% |
MAS240621C00075000 | 2024-05-09 3:43PM EDT | 75.00 | 0.86 | 0.85 | 0.95 | +0.21 | +32.31% | 26 | 137 | 20.95% |
MAS240621C00080000 | 2024-05-01 11:27AM EDT | 80.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 26 | 22.85% |
MAS240621C00085000 | 2024-04-18 12:40PM EDT | 85.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 37.01% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240621P00060000 | 2024-05-02 1:58PM EDT | 60.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 40.43% |
MAS240621P00065000 | 2024-05-08 11:42AM EDT | 65.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 73 | 24.32% |
MAS240621P00070000 | 2024-05-09 11:54AM EDT | 70.00 | 1.35 | 1.10 | 1.20 | -0.30 | -18.18% | 37 | 413 | 21.22% |
MAS240621P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 6.81 | 3.60 | 5.30 | 0.00 | - | - | 6 | 36.08% |