Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.022,10 -130,90 (-1,17%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,26 +0,68 (+0,81%) Oro
2.319,20 -3,10 (-0,13%) Bitcoin EUR
56.754,27 -1.250,90 (-2,16%)
Masco Corporation (MAS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 173.34% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MAS240517C00065000 | 2024-05-03 3:43PM EDT | 65.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| MAS240517C00070000 | 2024-05-08 3:51PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 236 | 0.00% |
| MAS240517C00075000 | 2024-05-08 11:56AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4,700 | 12.50% |
| MAS240517C00080000 | 2024-05-02 12:15PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 2,306 | 25.00% |
| MAS240517C00085000 | 2024-04-26 9:42AM EDT | 85.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| MAS240517C00090000 | 2024-04-26 9:42AM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MAS240517P00060000 | 2024-04-30 12:48PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 406 | 373 | 25.00% |
| MAS240517P00065000 | 2024-05-07 10:47AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
| MAS240517P00070000 | 2024-05-08 9:45AM EDT | 70.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,980 | 1.56% |
| MAS240517P00075000 | 2024-05-01 11:43AM EDT | 75.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.