Mercados españoles abiertos en 5 hrs 35 min

Marubeni Corporation (MARUF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,43-0,37 (-2,35%)
Al cierre: 03:50PM EST
Intervalo de fechas:
10 dic 2022 - 10 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 202315,4315,7715,3115,4315,4319.300
07 dic 202315,7216,0615,6015,8015,8017.200
06 dic 202315,9416,0215,6615,7815,7817.800
05 dic 202315,6215,9215,4715,4815,4829.600
04 dic 202316,1816,2015,4115,7215,7243.800
01 dic 202316,1716,1715,6415,8415,8434.800
30 nov 202315,3615,7515,3515,6515,658200
29 nov 202315,2015,8515,2015,5215,5216.300
28 nov 202315,4615,9815,4615,6715,6720.400
27 nov 202316,1516,1515,2915,8015,8046.400
24 nov 202315,2616,0515,2615,7515,7522.600
22 nov 202315,0915,7815,0915,6115,6117.400
21 nov 202315,2315,8815,2115,4215,4212.200
20 nov 202315,2916,2515,1915,7015,7044.600
17 nov 202316,0016,2515,4915,8115,8127.700
16 nov 202315,2816,0815,2815,7015,7024.700
15 nov 202315,5116,2015,5115,9015,9012.400
14 nov 202316,0116,0915,3715,9015,9023.300
13 nov 202315,7916,0015,3215,7515,7526.100
10 nov 202315,1315,9815,1215,7215,7222.000
09 nov 202315,2915,5715,0515,1315,1310.100
08 nov 202314,6115,2214,5614,9314,9324.000
07 nov 202315,3315,7115,3315,4915,4915.800
06 nov 202315,2815,8415,2815,4915,4942.400
03 nov 202315,5115,8515,2815,8415,8414.100
02 nov 202315,1215,7315,1215,5515,5529.700
01 nov 202314,5415,3414,5415,0115,0119.600
31 oct 202314,2814,7314,2614,7014,7014.900
30 oct 202314,2114,9314,2114,5014,5018.900
27 oct 202314,4115,1314,4114,6014,6019.200
26 oct 202314,2514,8614,2414,4114,4129.000
25 oct 202314,3314,9414,3314,5214,5215.500
24 oct 202314,9314,9314,2214,6714,6719.500
23 oct 202314,1914,8014,1914,5514,5526.600
20 oct 202314,3215,1514,3214,7514,7521.500
19 oct 202314,8514,9614,6714,7814,7825.500
18 oct 202314,6115,2714,6114,8714,8717.900
17 oct 202315,4315,4314,9715,1515,1515.600
16 oct 202314,8515,4414,8515,2515,2547.800
13 oct 202315,6415,6414,9115,2015,2010.000
12 oct 202315,8415,8415,1515,3015,3014.500
11 oct 202315,3515,5015,0615,3015,3011.800
10 oct 202315,0415,3815,0415,3815,3812.800
09 oct 202314,4315,0514,4214,9014,9023.100
06 oct 202314,3015,0114,3014,5014,5014.000
05 oct 202314,5014,7614,3814,7014,7022.700
04 oct 202314,7714,7714,3214,5014,5011.000
03 oct 202315,4515,4514,9415,0015,0011.500
02 oct 202315,1615,9215,1615,5015,5024.800
29 sept 202316,1416,1415,5815,6815,6812.300
28 sept 202316,2816,2815,8616,1516,158800
28 sept 20230.261 Dividendo
27 sept 202316,1516,6416,1316,3816,1213.800
26 sept 202316,8416,8416,0216,2816,0218.700
25 sept 202316,0916,8716,0916,6016,3421.900
22 sept 202316,6016,8216,5516,7016,4324.000
21 sept 202317,2717,2716,6116,8516,588900
20 sept 202316,7617,4816,7616,9516,6816.300
19 sept 202316,8317,5416,8317,2316,9518.800
18 sept 202317,5617,5616,8317,1516,8838.800
15 sept 202316,7517,6316,7017,0016,7314.000
14 sept 202317,4017,4016,5617,0816,8122.900
13 sept 202316,1916,9116,1416,5516,2919.200
12 sept 202316,2417,0516,0616,6516,3811.900
11 sept 202317,0017,2516,6316,9216,6521.400
08 sept 202316,9517,0016,0816,9116,6419.400
07 sept 202317,1417,1416,4516,7016,4310.100
06 sept 202316,6017,0016,5816,6516,3816.800
05 sept 202317,4017,4016,4617,2817,0023.500
01 sept 202317,1717,1716,5616,5816,328900
31 ago 202315,8816,7415,8816,3016,0411.900
30 ago 202315,6316,1915,6316,0015,754900
29 ago 202315,6216,1915,6216,1015,849900
28 ago 202315,5516,1115,5516,1115,8525.800
25 ago 202315,7016,0915,6915,9815,7310.500
24 ago 202315,8616,3515,7015,7015,4519.100
23 ago 202315,8816,4915,8216,4916,2216.500
22 ago 202315,7716,3315,7715,9915,747700
21 ago 202315,6216,1615,6015,9715,7214.200
18 ago 202315,6316,2615,5515,8715,6228.300
17 ago 202316,0016,2615,6115,6715,4223.000
16 ago 202315,7316,5615,7316,0315,7716.900
15 ago 202317,0017,0616,4816,4816,2221.500
14 ago 202316,8017,1016,5616,6616,3942.200
11 ago 202317,3317,3316,8417,0516,785700
10 ago 202317,4117,4616,8417,0516,789600
09 ago 202316,8917,2016,8016,9116,6410.400
08 ago 202316,9217,2216,9217,0516,7814.300
07 ago 202317,6517,6516,8717,1816,9127.200
04 ago 202317,1517,9117,0417,6517,3711.400
03 ago 202317,0017,2616,5916,5916,3210.800
02 ago 202317,3017,5217,0517,0516,7812.100
01 ago 202317,7017,7017,3817,5017,224000
31 jul 202318,0018,2117,7217,8517,5720.000
28 jul 202317,1417,7117,1417,6817,4013.300
27 jul 202317,5017,6917,1317,6017,3221.300
26 jul 202317,1417,6117,1417,3517,075700
25 jul 202317,5017,6217,1517,3217,0417.100
24 jul 202317,2617,4817,2317,3517,076100
21 jul 202317,2017,5517,2017,3517,076600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...