MARUF - Marubeni Corporation

Other OTC - Other OTC Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 jun 202316,0316,2915,8516,0516,0568.400
08 jun 202315,3615,3615,2715,2715,27700
07 jun 202315,2315,2315,1515,1515,153800
06 jun 202315,2915,5115,2815,5115,51600
05 jun 202314,9014,9014,7514,7514,753800
02 jun 202314,7814,9514,7814,9014,90130.300
01 jun 202314,2814,2814,2814,2814,28-
31 may 202314,2614,3614,2514,2814,284000
30 may 202315,3015,3015,0015,1615,161600
26 may 202314,4414,8514,4014,8514,8582.700
25 may 202314,2314,3314,0514,0514,055200
24 may 202314,1014,1014,1014,1014,102500
23 may 202314,1814,2014,0514,2014,206900
22 may 202314,5414,6014,5414,6014,603400
19 may 202314,3014,4514,3014,4514,452200
18 may 202314,2514,5014,1014,5014,50700
17 may 202314,1114,1114,1114,1114,11100
16 may 202314,3214,3214,2614,3114,313900
15 may 202314,1714,4414,1714,4414,44600
12 may 202314,4214,6014,3014,3014,302600
11 may 202314,5414,7114,4014,4014,401700
10 may 202314,5514,6214,4414,4414,443700
09 may 202314,5014,6014,3914,5014,502100
08 may 202313,9814,3013,9814,2114,211600
05 may 202314,1614,1614,1614,1614,16-
04 may 202313,7414,1913,7414,1614,166100
03 may 202313,7614,2513,7614,0614,063600
02 may 202314,1114,1113,7613,8513,851400
01 may 202314,2514,3014,1814,1814,182400
28 abr 202314,2514,2514,1514,1814,184700
27 abr 202314,1514,4114,1514,3614,369300
26 abr 202314,2714,3414,1914,2914,297400
25 abr 202314,4914,4914,3014,3014,301000
24 abr 202314,3514,5314,3514,5314,53700
21 abr 202314,5314,6914,5314,5514,552700
20 abr 202314,5514,5714,4814,4814,482200
19 abr 202314,6414,6414,3514,4014,4015.900
18 abr 202314,6314,7514,5114,5514,5516.200
17 abr 202314,4914,6014,4014,5114,5110.600
14 abr 202314,8014,8014,5614,6614,6640.700
13 abr 202314,5314,5314,4114,5314,53119.700
12 abr 202314,1914,4714,1914,3114,3112.400
11 abr 202314,0714,0713,9014,0614,067800
10 abr 202313,0813,2313,0413,2313,231100
06 abr 202313,6013,6013,6013,6013,60-
05 abr 202313,6013,6013,6013,6013,60-
04 abr 202313,6013,6013,6013,6013,60100
03 abr 202313,4413,4413,4413,4413,44100
31 mar 202313,2313,2313,2313,2313,23-
30 mar 202313,2313,2313,2313,2313,23-
30 mar 20230.305 Dividendo
29 mar 202313,2313,2313,2313,2312,93-
28 mar 202313,2313,2313,2313,2312,93-
27 mar 202313,2313,2313,2313,2312,93400
24 mar 202313,1713,1713,1713,1712,87100
23 mar 202313,1713,1713,1713,1712,87200
22 mar 202312,9612,9612,9212,9212,62300
21 mar 202312,9012,9012,9012,9012,60-
20 mar 202312,8512,9012,8512,9012,60600
17 mar 202312,7512,7512,7512,7512,46-
16 mar 202312,7512,7512,7512,7512,46300
15 mar 202313,1013,1012,7412,7412,45400
14 mar 202313,5813,5813,5813,5813,27-
13 mar 202313,5813,5813,5813,5813,27200
10 mar 202312,9112,9112,9112,9112,61-
09 mar 202312,9112,9112,9112,9112,61100
08 mar 202312,9112,9112,9112,9112,61-
07 mar 202312,9112,9112,9112,9112,61-
06 mar 202312,9112,9112,9112,9112,61100
03 mar 202312,9112,9112,9112,9112,61-
02 mar 202312,9112,9112,9112,9112,61800
01 mar 202312,9112,9112,9112,9112,61-
28 feb 202312,8812,9112,8712,9112,611200
27 feb 202312,9412,9412,9412,9412,641000
24 feb 202312,6912,6912,6912,6912,40100
23 feb 202312,9512,9512,9512,9512,6515.000
22 feb 202313,0613,0613,0613,0612,76-
21 feb 202313,0613,0613,0613,0612,76-
17 feb 202313,0613,0613,0613,0612,76-
16 feb 202313,0613,0613,0613,0612,76200
15 feb 202313,0713,0713,0713,0712,77400
14 feb 202313,3513,3513,0313,0312,73600
13 feb 202313,1313,3513,1313,3012,992800
10 feb 202313,0013,0013,0013,0012,70-
09 feb 202313,0013,0013,0013,0012,70-
08 feb 202313,0013,0013,0013,0012,70-
07 feb 202313,0013,0013,0013,0012,70400
06 feb 202312,2512,2512,2512,2511,97-
03 feb 202312,2512,2512,2512,2511,97-
02 feb 202312,1412,2512,1412,2511,972000
01 feb 202312,1712,1712,1712,1711,89-
31 ene 202312,1712,1712,1712,1711,89-
30 ene 202312,1712,1712,1712,1711,89600
27 ene 202312,3412,3412,3412,3412,061100
26 ene 202312,1712,2312,1712,2311,9519.800
25 ene 202312,3512,3512,2012,2011,921200
24 ene 202311,9311,9311,9311,9311,653400
23 ene 202311,9311,9311,9311,9311,65-
20 ene 202311,9311,9311,9311,9311,65-
19 ene 202311,9811,9811,9311,9311,6520.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...