Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00050000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.15 | -0.08 | -53.33% | 4,805 | 19,989 | 152.73% |
MARA240920C00050000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 0.64 | 0.62 | 0.66 | -0.50 | -43.86% | 588 | 5,634 | 120.61% |
MARA250117C00050000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 1.62 | 1.61 | 1.81 | -0.92 | -36.22% | 620 | 6,981 | 114.89% |
MARA251219C00050000 | 2024-05-10 3:46PM EDT | 2025-12-19 | 4.50 | 4.25 | 4.70 | -1.40 | -23.73% | 105 | 1,656 | 109.28% |
MARA260116C00050000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 4.60 | 4.45 | 4.90 | -1.40 | -23.33% | 209 | 4,695 | 109.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00050000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 31.25 | 35.15 | 36.55 | 0.00 | - | 9 | 14 | 344.43% |
MARA240920P00050000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 32.25 | 31.80 | 33.75 | 0.00 | - | 1 | 26 | 131.74% |
MARA250117P00050000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 33.50 | 32.55 | 34.05 | 0.00 | - | 4 | 185 | 81.45% |
MARA251219P00050000 | 2024-04-19 12:06PM EDT | 2025-12-19 | 35.85 | 32.50 | 35.45 | 0.00 | - | 18 | 27 | 66.60% |
MARA260116P00050000 | 2024-04-29 10:00AM EDT | 2026-01-16 | 34.82 | 32.50 | 35.65 | 0.00 | - | 1 | 19 | 66.68% |