Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00045000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.11 | -57.89% | 117 | 3,110 | 132.42% |
MARA240920C00045000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 0.80 | 0.74 | 0.86 | -0.79 | -49.69% | 41 | 2,983 | 119.24% |
MARA250117C00045000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 1.96 | 1.72 | 1.99 | -0.94 | -32.41% | 480 | 13,318 | 111.55% |
MARA251219C00045000 | 2024-05-10 3:59PM EDT | 2025-12-19 | 4.90 | 4.55 | 5.20 | -1.55 | -24.03% | 37 | 1,988 | 109.47% |
MARA260116C00045000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 4.96 | 4.85 | 5.50 | -1.64 | -24.85% | 52 | 5,123 | 110.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00045000 | 2024-03-20 1:53PM EDT | 2024-06-21 | 25.50 | 27.60 | 29.75 | 0.00 | - | 3 | 116 | 214.65% |
MARA240920P00045000 | 2024-04-09 3:50PM EDT | 2024-09-20 | 29.15 | 25.05 | 27.20 | 0.00 | - | 39 | 87 | 0.00% |
MARA250117P00045000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 29.80 | 27.45 | 29.30 | 0.00 | - | 8 | 229 | 78.52% |
MARA251219P00045000 | 2024-04-16 9:42AM EDT | 2025-12-19 | 32.33 | 28.00 | 30.70 | 0.00 | - | 1 | 149 | 68.29% |
MARA260116P00045000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 32.00 | 28.00 | 30.85 | 0.00 | - | 11 | 71 | 67.77% |