Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00040000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.28 | -0.21 | -65.62% | 6,317 | 17,035 | 143.55% |
MARA240719C00040000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.63 | -0.32 | -48.48% | 153 | 131 | 131.06% |
MARA240920C00040000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 0.96 | 0.94 | 0.99 | -0.71 | -42.51% | 972 | 9,158 | 116.26% |
MARA241220C00040000 | 2024-05-10 1:34PM EDT | 2024-12-20 | 2.07 | 1.81 | 2.01 | -1.18 | -36.31% | 18 | 5 | 111.87% |
MARA250117C00040000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 2.19 | 2.10 | 2.29 | -1.11 | -33.64% | 455 | 6,312 | 111.08% |
MARA251219C00040000 | 2024-05-10 10:45AM EDT | 2025-12-19 | 5.60 | 5.20 | 5.35 | -1.21 | -17.77% | 31 | 1,249 | 109.03% |
MARA260116C00040000 | 2024-05-10 2:02PM EDT | 2026-01-16 | 5.55 | 5.20 | 5.85 | -1.88 | -25.30% | 9 | 1,008 | 109.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00040000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 25.45 | 22.25 | 23.55 | 0.00 | - | 12 | 1,322 | 118.36% |
MARA240920P00040000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 22.40 | 23.05 | 25.25 | 0.00 | - | 1 | 30 | 127.73% |
MARA250117P00040000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 24.90 | 23.50 | 24.65 | 0.00 | - | 1 | 848 | 90.92% |
MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 23.55 | 26.35 | 0.00 | - | 3 | 94 | 71.63% |
MARA260116P00040000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 25.56 | 23.60 | 26.45 | 0.00 | - | 30 | 45 | 70.92% |