Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00037000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.17 | -0.30 | -63.83% | 18 | 1,930 | 125.00% |
MARA240719C00037000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.45 | -52.94% | 6 | 50 | 117.38% |
MARA240920C00037000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 1.86 | 1.08 | 1.13 | 0.00 | - | 2 | 251 | 113.92% |
MARA250117C00037000 | 2024-05-10 12:33PM EDT | 2025-01-17 | 2.63 | 2.37 | 2.49 | -1.46 | -35.70% | 186 | 974 | 110.18% |
MARA251219C00037000 | 2024-05-08 9:41AM EDT | 2025-12-19 | 6.05 | 5.35 | 5.70 | -0.85 | -12.32% | 1 | 84 | 108.33% |
MARA260116C00037000 | 2024-05-10 1:54PM EDT | 2026-01-16 | 6.05 | 5.60 | 5.85 | -1.90 | -23.90% | 2 | 253 | 108.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00037000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 18.55 | 18.65 | 21.00 | 0.00 | - | 2 | 127 | 205.86% |
MARA240920P00037000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 19.45 | 20.35 | 20.60 | 0.00 | - | 1 | 37 | 97.07% |
MARA241220P00037000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 19.35 | 21.05 | 21.25 | 0.00 | - | 1 | 1 | 92.82% |
MARA250117P00037000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 22.40 | 21.25 | 21.50 | 0.00 | - | 3 | 72 | 92.43% |
MARA251219P00037000 | 2024-03-20 12:40PM EDT | 2025-12-19 | 23.11 | 24.05 | 25.30 | 0.00 | - | 3 | 3 | 100.44% |
MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 99.24% |