Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.824,87 +588,80 (+1,54%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,77 +0,44 (+0,53%) Bitcoin EUR
58.823,07 -803,11 (-1,35%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00035000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 451 | 721 | 209.38% |
| MARA240517C00035000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.14 | +0.09 | +300.00% | 785 | 5,494 | 169.53% |
| MARA240524C00035000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.25 | +0.12 | +120.00% | 187 | 675 | 152.15% |
| MARA240531C00035000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 0.35 | 0.29 | 0.35 | +0.21 | +150.00% | 691 | 1,914 | 139.06% |
| MARA240607C00035000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 0.47 | 0.46 | 0.53 | +0.24 | +104.35% | 112 | 18 | 137.31% |
| MARA240621C00035000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.94 | 0.93 | 0.98 | +0.45 | +91.84% | 3,592 | 6,482 | 139.16% |
| MARA240920C00035000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 2.78 | 2.76 | 2.84 | +1.02 | +57.95% | 324 | 5,008 | 123.24% |
| MARA250117C00035000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.85 | +1.45 | +44.62% | 352 | 10,101 | 118.90% |
| MARA251219C00035000 | 2024-05-06 3:56PM EDT | 2025-12-19 | 8.25 | 8.10 | 8.85 | +1.87 | +29.31% | 41 | 8,933 | 114.45% |
| MARA260116C00035000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 6.29 | 8.25 | 8.90 | 0.00 | - | 6 | 907 | 112.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00035000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 16.90 | 13.40 | 15.35 | 0.00 | - | 3 | 3 | 240.63% |
| MARA240517P00035000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 18.65 | 14.20 | 16.35 | 0.00 | - | 1 | 14 | 283.59% |
| MARA240621P00035000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 17.80 | 14.75 | 15.50 | 0.00 | - | 3 | 662 | 131.25% |
| MARA240920P00035000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 18.76 | 16.50 | 16.65 | 0.00 | - | 5 | 313 | 111.48% |
| MARA250117P00035000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 17.90 | 17.95 | 18.15 | -1.84 | -9.32% | 2 | 725 | 103.93% |
| MARA251219P00035000 | 2024-05-06 3:25PM EDT | 2025-12-19 | 20.65 | 20.50 | 21.00 | -1.95 | -8.63% | 1 | 164 | 94.19% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 20.50 | 20.95 | 0.00 | - | 1 | 184 | 91.81% |
© 2024 Yahoo. Todos los derechos reservados.