Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00034000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 795 | 212.50% |
MARA240524C00034000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 156.25% |
MARA240531C00034000 | 2024-05-10 9:41AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.58 | 0.00 | - | 1 | 6 | 165.04% |
MARA240607C00034000 | 2024-05-08 11:35AM EDT | 2024-06-07 | 0.29 | 0.10 | 1.14 | 0.00 | - | - | 5 | 168.55% |
MARA240614C00034000 | 2024-05-14 2:16PM EDT | 2024-06-14 | 0.14 | 0.21 | 0.69 | 0.00 | - | 1 | 12 | 135.74% |
MARA240621C00034000 | 2024-05-14 3:00PM EDT | 2024-06-21 | 0.21 | 0.35 | 0.42 | 0.00 | - | 19 | 1,260 | 117.77% |
MARA240719C00034000 | 2024-05-14 1:06PM EDT | 2024-07-19 | 0.52 | 0.88 | 0.91 | 0.00 | - | 23 | 12 | 113.77% |
MARA240920C00034000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 1.94 | 2.12 | 2.18 | +0.49 | +33.79% | 11 | 401 | 113.23% |
MARA250117C00034000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 3.35 | 3.90 | 4.05 | +0.30 | +9.84% | 6 | 2 | 110.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00034000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 13.95 | 13.70 | 14.70 | -2.75 | -16.47% | 40 | 0 | 423.44% |
MARA240621P00034000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 15.31 | 14.00 | 14.20 | -0.99 | -6.07% | 22 | 332 | 110.94% |
MARA240920P00034000 | 2024-05-15 10:17AM EDT | 2024-09-20 | 16.72 | 15.35 | 15.50 | -0.48 | -2.79% | 7 | 99 | 100.83% |