Mercados españoles cerrados
S&P 500
5.308,48 +61,80 (+1,18%) Nasdaq
16.739,84 +228,66 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00033000 | 2024-05-14 1:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 978 | 242.19% |
| MARA240524C00033000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.35 | 0.00 | - | 1 | 9 | 184.77% |
| MARA240531C00033000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.26 | -0.04 | -44.44% | 4 | 5 | 137.50% |
| MARA240607C00033000 | 2024-05-15 3:16PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 7 | 30 | 110.94% |
| MARA240614C00033000 | 2024-05-13 1:16PM EDT | 2024-06-14 | 0.14 | 0.20 | 0.32 | 0.00 | - | 1 | 10 | 113.67% |
| MARA240621C00033000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.40 | +0.11 | +44.00% | 32 | 1,071 | 111.52% |
| MARA240719C00033000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 0.76 | 0.86 | 0.88 | +0.17 | +28.81% | 2 | 92 | 108.69% |
| MARA240920C00033000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 2.10 | 2.08 | 2.13 | +0.57 | +37.25% | 27 | 853 | 108.98% |
| MARA241220C00033000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 3.34 | 3.50 | 3.60 | +0.24 | +7.74% | 35 | 16 | 107.62% |
| MARA250117C00033000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.10 | +0.88 | +30.14% | 1 | 22 | 108.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00033000 | 2024-05-13 1:04PM EDT | 2024-05-17 | 15.70 | 12.90 | 13.05 | 0.00 | - | 5 | 4 | 339.06% |
| MARA240524P00033000 | 2024-05-13 2:14PM EDT | 2024-05-24 | 15.95 | 12.95 | 13.75 | 0.00 | - | 2 | 2 | 243.95% |
| MARA240621P00033000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 13.40 | 13.10 | 13.30 | -2.59 | -16.20% | 2 | 226 | 114.84% |
| MARA240920P00033000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 15.10 | 14.50 | 14.60 | 0.00 | - | 47 | 234 | 100.98% |
© 2024 Yahoo. Todos los derechos reservados.