Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,39 +0,43 (+0,52%) Bitcoin EUR
58.659,30 -647,20 (-1,09%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00032000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 416 | 450 | 170.31% |
| MARA240517C00032000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.21 | +0.10 | +142.86% | 58 | 807 | 155.08% |
| MARA240621C00032000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.13 | 1.15 | 1.19 | +0.50 | +79.37% | 56 | 3,037 | 132.72% |
| MARA240920C00032000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 3.10 | 3.15 | 3.30 | +1.07 | +52.71% | 11 | 1,180 | 122.02% |
| MARA250117C00032000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 5.20 | 5.15 | 5.25 | +1.60 | +45.71% | 83 | 4,736 | 118.09% |
| MARA251219C00032000 | 2024-05-06 12:17PM EDT | 2025-12-19 | 8.50 | 8.35 | 9.00 | +1.87 | +28.21% | 2 | 1,787 | 111.91% |
| MARA260116C00032000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 5.99 | 8.70 | 9.10 | 0.00 | - | 11 | 1,552 | 111.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00032000 | 2024-05-06 11:44AM EDT | 2024-05-10 | 11.64 | 11.25 | 11.45 | -0.96 | -7.62% | 1 | 1 | 165.63% |
| MARA240517P00032000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 11.75 | 11.10 | 11.55 | -3.35 | -22.19% | 1 | 49 | 160.94% |
| MARA240621P00032000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 13.65 | 12.20 | 12.40 | 0.00 | - | 4 | 296 | 123.97% |
| MARA240920P00032000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 16.55 | 13.90 | 14.00 | 0.00 | - | 5 | 397 | 109.69% |
| MARA250117P00032000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 16.50 | 15.40 | 15.65 | 0.00 | - | 35 | 1,922 | 103.59% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 19.32 | 17.95 | 18.35 | 0.00 | - | 1 | 53 | 93.38% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 18.60 | 18.10 | 18.35 | -0.15 | -0.80% | 1 | 497 | 91.97% |
© 2024 Yahoo. Todos los derechos reservados.