Mercados españoles cerrados en 39 mins
IBEX 35
10.907,70 +53,00 (+0,49%) Euro Stoxx 50
4.953,11 +31,63 (+0,64%) Dólar/Euro
1,0783 +0,0016 (+0,15%) Petróleo Brent
83,63 +0,67 (+0,81%) Oro
2.334,40 +25,80 (+1,12%) Bitcoin EUR
59.143,09 -271,68 (-0,46%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00030000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 114 | 1,633 | 160.94% |
| MARA240517C00030000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.16 | 0.16 | 0.18 | +0.06 | +54.55% | 521 | 7,658 | 145.70% |
| MARA240524C00030000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.34 | 0.29 | 0.32 | +0.18 | +112.50% | 321 | 544 | 133.01% |
| MARA240531C00030000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.48 | 0.39 | 0.49 | +0.22 | +84.62% | 115 | 2,744 | 125.59% |
| MARA240607C00030000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.47 | 0.41 | 0.69 | +0.07 | +17.50% | 36 | 157 | 119.04% |
| MARA240614C00030000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 0.89 | 0.80 | 0.90 | +0.30 | +50.85% | 29 | 4 | 124.71% |
| MARA240621C00030000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 1.12 | 1.09 | 1.15 | +0.38 | +49.35% | 1,786 | 29,673 | 127.34% |
| MARA240920C00030000 | 2024-05-06 10:29AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | +0.83 | +36.56% | 518 | 9,189 | 117.46% |
| MARA241220C00030000 | 2024-05-06 10:31AM EDT | 2024-12-20 | 4.45 | 4.50 | 4.65 | +0.95 | +27.14% | 58 | 646 | 115.50% |
| MARA250117C00030000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 4.91 | 4.85 | 5.00 | +1.07 | +27.86% | 819 | 16,853 | 114.28% |
| MARA251219C00030000 | 2024-05-06 10:28AM EDT | 2025-12-19 | 8.30 | 8.20 | 8.65 | +1.50 | +22.06% | 3 | 3,358 | 110.96% |
| MARA260116C00030000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 8.55 | 8.40 | 8.75 | +1.45 | +20.42% | 33 | 2,316 | 110.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00030000 | 2024-04-23 1:22PM EDT | 2024-05-10 | 10.80 | 10.25 | 11.05 | 0.00 | - | 4 | 2 | 314.84% |
| MARA240517P00030000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 14.15 | 10.25 | 11.65 | 0.00 | - | 1 | 431 | 232.81% |
| MARA240524P00030000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 10.80 | 10.25 | 11.00 | 0.00 | - | 2 | 3 | 159.47% |
| MARA240531P00030000 | 2024-04-30 9:55AM EDT | 2024-05-31 | 13.13 | 10.65 | 10.80 | 0.00 | - | - | 2 | 143.36% |
| MARA240607P00030000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 13.00 | 10.10 | 11.60 | 0.00 | - | 1 | 33 | 134.77% |
| MARA240621P00030000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 13.02 | 11.00 | 11.30 | 0.00 | - | 7 | 1,359 | 126.66% |
| MARA240920P00030000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 14.22 | 12.80 | 12.95 | 0.00 | - | 1 | 1,547 | 112.89% |
| MARA241220P00030000 | 2024-05-06 10:13AM EDT | 2024-12-20 | 14.17 | 13.95 | 14.20 | -1.72 | -10.82% | 1 | 52 | 106.89% |
| MARA250117P00030000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 14.70 | 14.25 | 14.50 | -0.95 | -6.07% | 1 | 2,244 | 105.40% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 16.65 | 17.15 | 0.00 | - | 10 | 172 | 94.58% |
| MARA260116P00030000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 17.76 | 16.70 | 17.10 | 0.00 | - | 1 | 429 | 92.43% |
© 2024 Yahoo. Todos los derechos reservados.