Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00029000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 872 | 99 | 184.38% |
MARA240517C00029000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.33 | 0.29 | 0.33 | +0.23 | +230.00% | 436 | 539 | 152.93% |
MARA240524C00029000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.59 | 0.52 | 0.72 | +0.38 | +180.95% | 130 | 85 | 147.46% |
MARA240621C00029000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 1.50 | 1.47 | 1.50 | +0.69 | +85.19% | 353 | 1,700 | 129.39% |
MARA240920C00029000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 3.67 | 3.65 | 3.75 | +1.32 | +56.17% | 45 | 550 | 120.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00029000 | 2024-04-19 1:15PM EDT | 2024-05-10 | 9.65 | 7.30 | 8.60 | -2.95 | -23.41% | 2 | 0 | 244.53% |
MARA240517P00029000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 8.15 | 8.50 | 8.80 | -3.25 | -28.51% | 2 | 122 | 154.30% |
MARA240524P00029000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 9.80 | 8.40 | 9.25 | -2.33 | -19.21% | 1 | 2 | 137.11% |
MARA240621P00029000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 9.90 | 9.55 | 9.70 | -0.94 | -8.67% | 5 | 1,340 | 121.88% |
MARA240920P00029000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 11.60 | 11.45 | 11.55 | -1.90 | -14.07% | 3 | 775 | 110.25% |