Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00028000 | 2024-05-06 12:45PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | +0.07 | +233.33% | 1,153 | 1,334 | 157.81% |
MARA240517C00028000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.39 | 0.34 | 0.41 | +0.26 | +200.00% | 788 | 1,343 | 141.99% |
MARA240524C00028000 | 2024-05-06 12:46PM EDT | 2024-05-24 | 0.62 | 0.59 | 0.64 | +0.39 | +169.57% | 220 | 5,083 | 132.42% |
MARA240621C00028000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 1.70 | 1.64 | 1.66 | +0.84 | +97.67% | 603 | 2,226 | 126.32% |
MARA240920C00028000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 3.72 | 3.90 | 3.95 | +1.17 | +45.88% | 75 | 693 | 119.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00028000 | 2024-04-15 2:28PM EDT | 2024-05-10 | 12.71 | 7.35 | 7.55 | 0.00 | - | - | 2 | 189.84% |
MARA240517P00028000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 7.65 | 7.40 | 7.75 | -2.95 | -27.83% | 2 | 108 | 138.48% |
MARA240524P00028000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 10.30 | 7.75 | 7.95 | 0.00 | - | 20 | 51 | 132.81% |
MARA240621P00028000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 12.12 | 8.75 | 8.85 | 0.00 | - | 10 | 880 | 123.34% |
MARA240920P00028000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 13.00 | 10.65 | 10.80 | 0.00 | - | 2 | 189 | 111.23% |