Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
10.908,30 +53,60 (+0,49%) Euro Stoxx 50
4.951,17 +29,69 (+0,60%) Dólar/Euro
1,0787 +0,0021 (+0,19%) Petróleo Brent
83,67 +0,71 (+0,86%) Oro
2.338,30 +29,70 (+1,29%) Bitcoin EUR
59.421,34 +188,69 (+0,32%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00027000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 695 | 425 | 146.88% |
| MARA240517C00027000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.26 | 0.21 | 0.28 | +0.11 | +73.33% | 86 | 674 | 131.25% |
| MARA240524C00027000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 0.45 | 0.43 | 0.47 | +0.16 | +55.17% | 345 | 162 | 124.41% |
| MARA240531C00027000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.65 | 0.65 | 0.76 | +0.31 | +91.18% | 41 | 522 | 123.93% |
| MARA240607C00027000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 0.76 | 0.79 | 1.14 | +0.23 | +43.40% | 314 | 351 | 124.12% |
| MARA240621C00027000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 1.40 | 1.42 | 1.56 | +0.47 | +50.54% | 58 | 2,834 | 125.59% |
| MARA240920C00027000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 2.62 | 3.40 | 3.50 | 0.00 | - | 26 | 2,789 | 115.28% |
| MARA250117C00027000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 5.30 | 5.15 | 5.30 | +1.00 | +23.42% | 54 | 14,358 | 111.35% |
| MARA251219C00027000 | 2024-05-03 10:50AM EDT | 2025-12-19 | 7.40 | 8.40 | 10.00 | 0.00 | - | 6 | 848 | 115.38% |
| MARA260116C00027000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 9.20 | 8.70 | 9.05 | +1.74 | +23.32% | 17 | 702 | 109.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00027000 | 2024-04-30 11:06AM EDT | 2024-05-10 | 9.95 | 7.40 | 8.60 | 0.00 | - | 1 | 106 | 292.58% |
| MARA240517P00027000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 10.42 | 7.50 | 7.90 | 0.00 | - | 1 | 136 | 159.38% |
| MARA240524P00027000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 9.71 | 7.85 | 8.10 | 0.00 | - | 9 | 13 | 148.34% |
| MARA240531P00027000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 9.93 | 7.85 | 9.20 | 0.00 | - | 15 | 72 | 158.69% |
| MARA240607P00027000 | 2024-05-01 3:08PM EDT | 2024-06-07 | 10.44 | 7.90 | 8.90 | 0.00 | - | - | 1 | 134.77% |
| MARA240621P00027000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 10.20 | 8.30 | 8.95 | 0.00 | - | 10 | 1,270 | 122.07% |
| MARA240920P00027000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 11.75 | 10.60 | 10.70 | 0.00 | - | 3 | 2,008 | 114.80% |
| MARA250117P00027000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 12.22 | 11.95 | 12.20 | -0.75 | -5.78% | 2 | 12,687 | 105.69% |
| MARA251219P00027000 | 2024-05-06 9:57AM EDT | 2025-12-19 | 14.86 | 13.65 | 15.05 | -0.79 | -5.05% | 38 | 83 | 92.80% |
| MARA260116P00027000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 15.60 | 14.35 | 15.60 | 0.00 | - | 10 | 93 | 97.17% |
© 2024 Yahoo. Todos los derechos reservados.