Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00026000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.45 | 0.00 | - | 108 | 1,584 | 199.22% |
MARA240517C00026000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | +0.04 | +28.57% | 1 | 2,525 | 50.00% |
MARA240524C00026000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 0.31 | 0.03 | 0.45 | 0.00 | - | 18 | 235 | 103.91% |
MARA240531C00026000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.46 | 0.20 | 0.75 | 0.00 | - | 55 | 526 | 108.59% |
MARA240607C00026000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.58 | 0.42 | 0.90 | 0.00 | - | 4 | 119 | 108.01% |
MARA240621C00026000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.03 | 1.19 | 0.00 | 0.00 | - | 1,500 | 6,190 | 87.21% |
MARA240920C00026000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 2.77 | 2.61 | 0.00 | 0.00 | - | 16 | 719 | 69.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00026000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 6.95 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 292.58% |
MARA240517P00026000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 8.45 | 6.40 | 9.40 | 0.00 | - | 8 | 271 | 211.33% |
MARA240524P00026000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 7.80 | 7.15 | 9.20 | 0.00 | - | 10 | 11 | 186.52% |
MARA240531P00026000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 10.54 | 7.45 | 9.30 | 0.00 | - | 3 | 19 | 170.51% |
MARA240607P00026000 | 2024-04-29 1:59PM EDT | 2024-06-07 | 8.37 | 7.50 | 9.00 | 0.00 | - | - | 2 | 145.22% |
MARA240621P00026000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 8.40 | 7.90 | 9.40 | 0.00 | - | 4 | 1,647 | 137.70% |
MARA240920P00026000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 11.87 | 9.55 | 11.05 | 0.00 | - | 4 | 321 | 116.50% |