Mercados españoles abiertos en 7 hrs 34 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.825,71 -693,02 (-1,16%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00025000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.29 | +0.20 | +285.71% | 7,505 | 1,977 | 149.61% |
| MARA240517C00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.69 | 0.67 | 0.72 | +0.48 | +228.57% | 3,820 | 5,895 | 135.16% |
| MARA240524C00025000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.03 | 0.95 | 1.08 | +0.67 | +186.11% | 1,663 | 2,146 | 127.54% |
| MARA240531C00025000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.29 | 1.24 | 1.30 | +0.78 | +152.94% | 1,416 | 1,897 | 121.88% |
| MARA240607C00025000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 1.55 | 1.52 | 1.61 | +0.86 | +124.64% | 442 | 361 | 121.00% |
| MARA240614C00025000 | 2024-05-06 3:01PM EDT | 2024-06-14 | 1.85 | 1.75 | 2.00 | +0.85 | +85.00% | 85 | 2 | 121.78% |
| MARA240621C00025000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.15 | 2.12 | 2.17 | +1.00 | +86.96% | 2,722 | 8,782 | 121.78% |
| MARA240920C00025000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 4.53 | 4.50 | 4.60 | +1.57 | +53.04% | 1,106 | 4,740 | 118.73% |
| MARA241220C00025000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 6.10 | 6.10 | 6.25 | +1.84 | +43.19% | 287 | 150 | 117.48% |
| MARA250117C00025000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.75 | +1.85 | +39.78% | 851 | 10,203 | 117.68% |
| MARA251219C00025000 | 2024-05-06 12:22PM EDT | 2025-12-19 | 9.95 | 9.45 | 10.20 | +2.35 | +30.92% | 55 | 2,230 | 111.11% |
| MARA260116C00025000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 10.15 | 9.30 | 10.50 | +2.05 | +25.31% | 36 | 1,740 | 109.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00025000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 4.60 | 4.40 | 4.65 | -2.98 | -39.31% | 121 | 85 | 133.98% |
| MARA240517P00025000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 5.05 | 4.80 | 5.05 | -2.65 | -34.42% | 83 | 377 | 126.76% |
| MARA240524P00025000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 5.35 | 4.95 | 5.40 | -2.60 | -32.70% | 2 | 36 | 116.99% |
| MARA240531P00025000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 5.55 | 5.45 | 5.60 | -4.09 | -42.43% | 29 | 168 | 118.16% |
| MARA240607P00025000 | 2024-05-01 11:21AM EDT | 2024-06-07 | 9.81 | 5.70 | 5.85 | 0.00 | - | - | 4 | 115.82% |
| MARA240621P00025000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 6.45 | 6.25 | 6.35 | -1.65 | -20.37% | 230 | 2,587 | 115.72% |
| MARA240920P00025000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 8.45 | 8.35 | 8.45 | -1.60 | -15.92% | 7 | 1,247 | 109.23% |
| MARA241220P00025000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 9.85 | 9.65 | 10.15 | -0.80 | -7.51% | 7 | 47 | 108.01% |
| MARA250117P00025000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 10.00 | 10.00 | 10.20 | -1.39 | -12.20% | 182 | 3,562 | 104.91% |
| MARA251219P00025000 | 2024-05-06 10:38AM EDT | 2025-12-19 | 12.80 | 12.60 | 12.95 | -0.76 | -5.60% | 102 | 1,995 | 96.14% |
| MARA260116P00025000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 13.10 | 12.70 | 12.95 | -0.90 | -6.43% | 38 | 319 | 94.46% |
© 2024 Yahoo. Todos los derechos reservados.