Mercados españoles abiertos en 2 hrs 42 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.754,98 +518,91 (+1,36%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.722,62 -609,27 (-1,03%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00024000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.41 | 0.41 | 0.42 | +0.33 | +412.50% | 4,700 | 1,426 | 165.63% |
| MARA240517C00024000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.87 | 0.84 | 0.87 | +0.61 | +234.62% | 1,668 | 3,638 | 137.31% |
| MARA240524C00024000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.24 | 1.14 | 1.42 | +0.82 | +195.24% | 1,136 | 997 | 132.81% |
| MARA240531C00024000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 1.49 | 1.45 | 1.52 | +0.89 | +148.33% | 105 | 971 | 122.75% |
| MARA240607C00024000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 1.81 | 1.75 | 1.83 | +1.00 | +123.46% | 190 | 355 | 121.48% |
| MARA240614C00024000 | 2024-05-06 2:12PM EDT | 2024-06-14 | 2.02 | 1.56 | 2.44 | +0.95 | +88.79% | 16 | 3 | 117.97% |
| MARA240621C00024000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 2.41 | 2.36 | 2.41 | +1.14 | +89.76% | 448 | 2,988 | 121.97% |
| MARA240920C00024000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 4.75 | 4.75 | 4.85 | +1.60 | +50.79% | 103 | 1,678 | 118.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00024000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 3.80 | 3.65 | 4.05 | -3.05 | -44.53% | 85 | 175 | 181.64% |
| MARA240517P00024000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 4.20 | 4.10 | 4.20 | -2.52 | -37.50% | 44 | 398 | 134.57% |
| MARA240524P00024000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 4.50 | 4.15 | 4.55 | -1.54 | -25.50% | 13 | 15 | 117.48% |
| MARA240531P00024000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 4.74 | 4.65 | 4.80 | -2.44 | -33.98% | 89 | 107 | 118.36% |
| MARA240607P00024000 | 2024-05-06 2:53PM EDT | 2024-06-07 | 5.00 | 4.95 | 5.05 | -3.19 | -38.95% | 13 | 4 | 116.41% |
| MARA240621P00024000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 5.56 | 5.50 | 5.60 | -2.09 | -27.32% | 103 | 1,388 | 116.31% |
| MARA240920P00024000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 8.25 | 7.65 | 7.75 | -1.05 | -11.29% | 4 | 1,053 | 110.08% |
© 2024 Yahoo. Todos los derechos reservados.