Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
10.918,20 +63,50 (+0,59%) Euro Stoxx 50
4.960,49 +39,01 (+0,79%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,74 +0,78 (+0,94%) Oro
2.326,80 +18,20 (+0,79%) Bitcoin EUR
59.642,12 +402,42 (+0,68%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:23.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00023000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,323 | 3,199 | 50.00% |
| MARA240517C00023000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,456 | 3,024 | 50.00% |
| MARA240524C00023000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 154 | 437 | 25.00% |
| MARA240531C00023000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 39 | 305 | 25.00% |
| MARA240607C00023000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 66 | 85 | 25.00% |
| MARA240614C00023000 | 2024-05-03 2:20PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MARA240621C00023000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 800 | 4,913 | 25.00% |
| MARA240920C00023000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 55 | 1,355 | 12.50% |
| MARA241220C00023000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00023000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 347 | 0.00% |
| MARA240517P00023000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 8 | 308 | 0.00% |
| MARA240524P00023000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| MARA240531P00023000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| MARA240607P00023000 | 2024-05-03 12:58PM EDT | 2024-06-07 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MARA240614P00023000 | 2024-05-03 3:36PM EDT | 2024-06-14 | 6.56 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MARA240621P00023000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | 31 | 1,017 | 0.00% |
| MARA240920P00023000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 0.00% |
| MARA241220P00023000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.