Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00022500 | 2024-05-06 1:06PM EDT | 2024-05-10 | 0.75 | 0.69 | 0.75 | +0.60 | +400.00% | 2,987 | 672 | 134.77% |
MARA240524C00022500 | 2024-05-06 12:46PM EDT | 2024-05-24 | 1.65 | 1.58 | 1.74 | +1.01 | +157.81% | 533 | 192 | 119.92% |
MARA240531C00022500 | 2024-05-06 1:00PM EDT | 2024-05-31 | 1.94 | 1.94 | 1.97 | +1.15 | +145.57% | 45 | 207 | 115.82% |
MARA240607C00022500 | 2024-05-06 12:16PM EDT | 2024-06-07 | 2.03 | 2.17 | 2.23 | +0.96 | +89.72% | 69 | 33 | 112.60% |
MARA250117C00022500 | 2024-05-06 12:53PM EDT | 2025-01-17 | 7.45 | 7.15 | 7.25 | +2.28 | +44.10% | 138 | 3,983 | 113.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00022500 | 2024-05-06 12:50PM EDT | 2024-05-10 | 2.50 | 2.20 | 2.49 | -2.60 | -50.98% | 10 | 31 | 140.63% |
MARA240524P00022500 | 2024-05-06 11:48AM EDT | 2024-05-24 | 3.46 | 3.20 | 3.45 | -3.44 | -49.86% | 17 | 43 | 125.00% |
MARA240531P00022500 | 2024-05-06 12:42PM EDT | 2024-05-31 | 3.60 | 3.50 | 3.55 | -2.07 | -36.51% | 1 | 68 | 115.82% |
MARA240607P00022500 | 2024-05-01 11:26AM EDT | 2024-06-07 | 7.39 | 3.80 | 3.85 | 0.00 | - | 1 | 0 | 114.84% |
MARA250117P00022500 | 2024-05-03 12:10PM EDT | 2025-01-17 | 8.30 | 8.20 | 8.30 | -1.20 | -12.63% | 3 | 2,863 | 105.76% |