Mercados españoles abiertos en 3 hrs 34 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,56 +0,23 (+0,28%) Bitcoin EUR
58.966,26 -354,39 (-0,60%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00022000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.87 | 0.86 | 0.89 | +0.70 | +411.76% | 15,716 | 4,495 | 162.30% |
| MARA240517C00022000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.39 | 1.18 | 1.40 | +0.96 | +223.26% | 3,435 | 5,330 | 127.54% |
| MARA240524C00022000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 1.80 | 1.64 | 1.83 | +1.14 | +172.73% | 1,179 | 1,105 | 124.22% |
| MARA240531C00022000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 2.07 | 2.00 | 2.08 | +1.18 | +132.58% | 380 | 1,822 | 119.58% |
| MARA240607C00022000 | 2024-05-06 3:33PM EDT | 2024-06-07 | 2.30 | 2.32 | 2.40 | +1.24 | +116.98% | 183 | 285 | 118.80% |
| MARA240614C00022000 | 2024-05-06 1:34PM EDT | 2024-06-14 | 2.69 | 2.51 | 2.93 | +1.37 | +103.79% | 49 | 39 | 121.00% |
| MARA240621C00022000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.97 | 2.91 | 2.99 | +1.33 | +81.10% | 1,264 | 3,931 | 119.24% |
| MARA240920C00022000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 5.38 | 5.35 | 5.45 | +1.73 | +47.40% | 216 | 2,199 | 118.46% |
| MARA241220C00022000 | 2024-05-06 11:28AM EDT | 2024-12-20 | 6.72 | 6.80 | 8.05 | +1.76 | +35.48% | 9 | 139 | 124.93% |
| MARA251219C00022000 | 2024-05-06 3:35PM EDT | 2025-12-19 | 10.95 | 10.55 | 11.00 | +2.74 | +33.37% | 62 | 704 | 114.94% |
| MARA260116C00022000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 10.80 | 10.75 | 11.90 | +1.90 | +21.35% | 101 | 1,175 | 118.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00022000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.17 | 1.94 | 2.20 | -2.48 | -53.33% | 201 | 116 | 145.90% |
| MARA240517P00022000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 2.65 | 2.38 | 2.70 | -2.69 | -50.37% | 260 | 1,608 | 121.88% |
| MARA240524P00022000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 2.90 | 3.00 | 3.10 | -1.75 | -37.63% | 96 | 138 | 123.44% |
| MARA240531P00022000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 3.17 | 3.25 | 3.35 | -2.18 | -40.75% | 12 | 70 | 116.31% |
| MARA240607P00022000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 6.63 | 3.50 | 3.65 | 0.00 | - | - | 63 | 114.06% |
| MARA240621P00022000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.20 | -1.90 | -31.67% | 217 | 2,611 | 114.84% |
| MARA240920P00022000 | 2024-05-06 2:15PM EDT | 2024-09-20 | 6.33 | 6.25 | 6.35 | -1.37 | -17.79% | 51 | 1,546 | 109.67% |
| MARA241220P00022000 | 2024-05-01 12:54PM EDT | 2024-12-20 | 9.45 | 7.55 | 7.70 | 0.00 | - | 2 | 68 | 106.25% |
| MARA251219P00022000 | 2024-05-03 3:08PM EDT | 2025-12-19 | 11.35 | 10.35 | 10.70 | 0.00 | - | 2 | 342 | 96.66% |
| MARA260116P00022000 | 2024-05-06 12:46PM EDT | 2026-01-16 | 10.65 | 10.50 | 10.75 | -0.70 | -6.17% | 1 | 227 | 95.53% |
© 2024 Yahoo. Todos los derechos reservados.