Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
10.920,70 +66,00 (+0,61%) Euro Stoxx 50
4.963,44 +41,96 (+0,85%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,25 +0,80 (+0,97%) Oro
2.326,80 +18,20 (+0,79%) Bitcoin EUR
59.672,68 +479,82 (+0,81%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00021000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,331 | 6,665 | 50.00% |
| MARA240517C00021000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 592 | 3,040 | 25.00% |
| MARA240524C00021000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 61 | 783 | 25.00% |
| MARA240531C00021000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 107 | 359 | 12.50% |
| MARA240607C00021000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 106 | 187 | 12.50% |
| MARA240614C00021000 | 2024-05-03 3:45PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 12.50% |
| MARA240621C00021000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 361 | 2,242 | 12.50% |
| MARA240920C00021000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 61 | 1,346 | 6.25% |
| MARA241220C00021000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00021000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 34 | 640 | 0.00% |
| MARA240517P00021000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,865 | 0.00% |
| MARA240524P00021000 | 2024-05-02 1:26PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| MARA240531P00021000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
| MARA240607P00021000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 4.76 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MARA240621P00021000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 68 | 1,279 | 0.00% |
| MARA240920P00021000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 34 | 1,119 | 0.00% |
| MARA241220P00021000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.