Mercados españoles cerrados
S&P 500
5.169,86 +42,07 (+0,82%) Nasdaq
16.298,47 +142,14 (+0,88%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,15 +0,19 (+0,23%) Bitcoin EUR
58.480,44 -954,51 (-1,61%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00020000 | 2024-05-06 2:18PM EDT | 2024-05-10 | 1.59 | 1.54 | 1.59 | +1.20 | +307.69% | 24,465 | 6,708 | 144.53% |
| MARA240517C00020000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 2.12 | 2.07 | 2.14 | +1.37 | +182.67% | 6,166 | 8,384 | 130.66% |
| MARA240524C00020000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 2.48 | 2.47 | 2.53 | +1.40 | +129.63% | 1,443 | 1,852 | 125.59% |
| MARA240531C00020000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 2.76 | 2.76 | 2.80 | +1.47 | +113.95% | 1,151 | 968 | 120.51% |
| MARA240607C00020000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 3.05 | 3.00 | 3.15 | +1.48 | +94.27% | 288 | 125 | 119.34% |
| MARA240614C00020000 | 2024-05-06 11:50AM EDT | 2024-06-14 | 3.35 | 3.35 | 3.50 | +1.50 | +81.08% | 44 | 23 | 121.78% |
| MARA240621C00020000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 3.65 | 3.60 | 3.70 | +1.57 | +75.48% | 4,209 | 16,144 | 120.31% |
| MARA240920C00020000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 6.00 | 5.95 | 6.10 | +1.85 | +44.58% | 744 | 4,242 | 120.31% |
| MARA241220C00020000 | 2024-05-06 12:40PM EDT | 2024-12-20 | 7.60 | 7.45 | 7.60 | +2.15 | +39.45% | 70 | 539 | 119.09% |
| MARA250117C00020000 | 2024-05-06 2:13PM EDT | 2025-01-17 | 7.90 | 7.85 | 7.95 | +2.10 | +36.21% | 1,876 | 13,331 | 118.68% |
| MARA251219C00020000 | 2024-05-06 2:09PM EDT | 2025-12-19 | 11.10 | 10.75 | 11.20 | +2.43 | +28.03% | 41 | 4,339 | 114.31% |
| MARA260116C00020000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 11.30 | 11.15 | 11.35 | +2.47 | +27.97% | 213 | 3,128 | 115.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00020000 | 2024-05-06 2:19PM EDT | 2024-05-10 | 1.00 | 0.97 | 1.01 | -1.85 | -64.91% | 9,803 | 565 | 124.61% |
| MARA240517P00020000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 1.34 | 1.48 | 1.52 | -1.84 | -57.86% | 1,259 | 2,739 | 115.82% |
| MARA240524P00020000 | 2024-05-06 1:44PM EDT | 2024-05-24 | 1.87 | 1.75 | 1.88 | -1.65 | -46.88% | 411 | 135 | 109.28% |
| MARA240531P00020000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 2.08 | 2.11 | 2.14 | -1.62 | -43.78% | 192 | 472 | 108.01% |
| MARA240607P00020000 | 2024-05-06 2:03PM EDT | 2024-06-07 | 2.33 | 2.36 | 2.41 | -1.50 | -39.16% | 70 | 26 | 106.74% |
| MARA240614P00020000 | 2024-05-06 2:15PM EDT | 2024-06-14 | 2.89 | 2.50 | 2.74 | -1.32 | -31.35% | 11 | 9 | 105.96% |
| MARA240621P00020000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 2.95 | 2.93 | 2.96 | -1.45 | -32.88% | 432 | 8,510 | 109.18% |
| MARA240920P00020000 | 2024-05-06 1:54PM EDT | 2024-09-20 | 5.00 | 5.00 | 5.10 | -1.25 | -20.00% | 70 | 2,449 | 107.76% |
| MARA241220P00020000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 6.45 | 6.25 | 6.40 | -1.36 | -17.41% | 6 | 34 | 105.13% |
| MARA250117P00020000 | 2024-05-06 1:48PM EDT | 2025-01-17 | 6.60 | 6.55 | 6.65 | -1.05 | -13.73% | 286 | 8,552 | 103.69% |
| MARA251219P00020000 | 2024-05-06 2:04PM EDT | 2025-12-19 | 9.11 | 9.00 | 9.30 | -0.74 | -7.51% | 6 | 517 | 96.83% |
| MARA260116P00020000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 9.24 | 9.20 | 9.30 | -0.69 | -6.95% | 6 | 394 | 95.78% |
© 2024 Yahoo. Todos los derechos reservados.