Mercados españoles cerrados en 9 mins
IBEX 35
10.913,00 +58,30 (+0,54%) Euro Stoxx 50
4.953,08 +31,60 (+0,64%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,33 +0,37 (+0,45%) Oro
2.328,70 +20,10 (+0,87%) Bitcoin EUR
58.751,38 -735,11 (-1,24%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:21AM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00019000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 1.44 | 1.44 | 1.48 | +0.86 | +148.28% | 4,497 | 5,087 | 103.91% |
| MARA240517C00019000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 1.95 | 1.95 | 2.07 | +0.92 | +89.32% | 1,581 | 4,189 | 108.01% |
| MARA240524C00019000 | 2024-05-06 11:06AM EDT | 2024-05-24 | 2.27 | 2.30 | 2.37 | +0.97 | +71.32% | 335 | 405 | 104.79% |
| MARA240531C00019000 | 2024-05-06 11:05AM EDT | 2024-05-31 | 2.59 | 2.55 | 2.61 | +1.03 | +66.03% | 154 | 412 | 101.66% |
| MARA240607C00019000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 3.20 | 2.91 | 2.95 | +1.33 | +71.12% | 73 | 349 | 105.66% |
| MARA240614C00019000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 3.42 | 2.80 | 3.40 | +1.27 | +59.07% | 9 | 2 | 102.73% |
| MARA240621C00019000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 3.45 | 3.45 | 3.55 | +1.09 | +46.19% | 600 | 2,621 | 109.47% |
| MARA240920C00019000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 6.05 | 5.60 | 5.70 | +1.73 | +40.05% | 98 | 829 | 110.84% |
| MARA241220C00019000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 7.07 | 7.10 | 7.20 | +1.47 | +26.25% | 14 | 71 | 112.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00019000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.92 | 0.86 | 0.89 | -1.14 | -55.34% | 8,021 | 2,152 | 140.63% |
| MARA240517P00019000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 1.35 | 1.24 | 1.38 | -1.12 | -45.34% | 446 | 2,176 | 122.66% |
| MARA240524P00019000 | 2024-05-06 11:02AM EDT | 2024-05-24 | 1.71 | 1.66 | 1.76 | -1.01 | -37.13% | 68 | 324 | 120.70% |
| MARA240531P00019000 | 2024-05-06 11:00AM EDT | 2024-05-31 | 1.81 | 1.94 | 1.97 | -1.25 | -40.85% | 218 | 246 | 115.33% |
| MARA240607P00019000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 2.08 | 2.22 | 2.26 | -1.19 | -36.39% | 43 | 119 | 114.84% |
| MARA240614P00019000 | 2024-05-02 11:10AM EDT | 2024-06-14 | 3.84 | 1.88 | 2.63 | 0.00 | - | - | 1 | 104.88% |
| MARA240621P00019000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 2.58 | 2.73 | 2.75 | -1.11 | -30.08% | 343 | 1,582 | 114.65% |
| MARA240920P00019000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 4.70 | 4.65 | 4.80 | -0.90 | -16.07% | 49 | 2,694 | 110.30% |
| MARA241220P00019000 | 2024-05-01 11:20AM EDT | 2024-12-20 | 7.35 | 5.90 | 6.00 | 0.00 | - | 1 | 62 | 107.13% |
© 2024 Yahoo. Todos los derechos reservados.