Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00018500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.65 | 2.52 | 2.75 | +1.93 | +268.06% | 3,062 | 4,368 | 155.08% |
MARA240517C00018500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.15 | +1.87 | +158.47% | 554 | 854 | 131.93% |
MARA240524C00018500 | 2024-05-06 3:48PM EDT | 2024-05-24 | 3.45 | 3.35 | 3.55 | +1.98 | +134.69% | 252 | 1,474 | 127.15% |
MARA240531C00018500 | 2024-05-06 3:57PM EDT | 2024-05-31 | 3.65 | 3.60 | 3.70 | +1.90 | +108.57% | 241 | 374 | 118.56% |
MARA240607C00018500 | 2024-05-06 12:47PM EDT | 2024-06-07 | 4.05 | 3.85 | 3.95 | +2.00 | +97.56% | 75 | 127 | 116.41% |
MARA240614C00018500 | 2024-05-06 9:53AM EDT | 2024-06-14 | 3.15 | 3.80 | 4.45 | +0.74 | +30.71% | 7 | 5 | 114.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00018500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.46 | 0.41 | 0.47 | -1.24 | -72.94% | 2,745 | 526 | 151.17% |
MARA240517P00018500 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.86 | 0.80 | 0.88 | -1.24 | -59.05% | 1,165 | 376 | 126.56% |
MARA240524P00018500 | 2024-05-06 3:52PM EDT | 2024-05-24 | 1.13 | 1.14 | 1.22 | -1.37 | -54.80% | 152 | 100 | 120.80% |
MARA240531P00018500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.38 | 1.37 | 1.40 | -1.29 | -48.31% | 88 | 99 | 113.48% |
MARA240607P00018500 | 2024-05-06 3:46PM EDT | 2024-06-07 | 1.63 | 1.61 | 1.65 | -1.31 | -44.56% | 106 | 48 | 111.72% |
MARA240614P00018500 | 2024-05-06 3:56PM EDT | 2024-06-14 | 1.78 | 0.96 | 1.96 | -1.05 | -37.10% | 7 | 6 | 94.04% |