Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
10.918,60 +63,90 (+0,59%) Euro Stoxx 50
4.960,90 +39,42 (+0,80%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,73 +0,77 (+0,93%) Oro
2.326,60 +18,00 (+0,78%) Bitcoin EUR
59.613,95 +347,46 (+0,59%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00018000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8,257 | 6,041 | 6.25% |
| MARA240517C00018000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,648 | 5,017 | 6.25% |
| MARA240524C00018000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 165 | 478 | 3.13% |
| MARA240531C00018000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 217 | 331 | 3.13% |
| MARA240607C00018000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 635 | 385 | 3.13% |
| MARA240614C00018000 | 2024-05-03 2:39PM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 24 | 19 | 3.13% |
| MARA240621C00018000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 611 | 2,960 | 3.13% |
| MARA240920C00018000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 98 | 1,125 | 1.56% |
| MARA241220C00018000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 31 | 211 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00018000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,268 | 2,272 | 0.00% |
| MARA240517P00018000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 210 | 3,313 | 0.00% |
| MARA240524P00018000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 391 | 0.00% |
| MARA240531P00018000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 215 | 0.00% |
| MARA240607P00018000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 364 | 378 | 0.00% |
| MARA240614P00018000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| MARA240621P00018000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 227 | 3,102 | 0.00% |
| MARA240920P00018000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 355 | 1,122 | 0.00% |
| MARA241220P00018000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.