Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.921,88 -262,45 (-0,44%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00017500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.44 | 3.40 | 3.50 | +2.33 | +209.91% | 2,877 | 2,736 | 145.31% |
| MARA240517C00017500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.75 | 3.70 | 3.85 | +2.20 | +141.94% | 733 | 1,220 | 127.54% |
| MARA240524C00017500 | 2024-05-06 3:46PM EDT | 2024-05-24 | 4.00 | 3.85 | 4.05 | +2.11 | +111.64% | 99 | 1,394 | 114.16% |
| MARA240531C00017500 | 2024-05-06 3:48PM EDT | 2024-05-31 | 4.29 | 4.10 | 5.20 | +2.09 | +95.00% | 97 | 598 | 137.99% |
| MARA240607C00017500 | 2024-05-06 1:13PM EDT | 2024-06-07 | 4.70 | 3.45 | 4.90 | +2.36 | +100.85% | 331 | 409 | 98.54% |
| MARA240614C00017500 | 2024-05-06 2:22PM EDT | 2024-06-14 | 4.74 | 4.10 | 5.05 | +2.64 | +125.71% | 28 | 19 | 107.91% |
| MARA250117C00017500 | 2024-05-06 3:58PM EDT | 2025-01-17 | 8.82 | 8.25 | 8.85 | +2.37 | +36.74% | 148 | 4,573 | 111.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00017500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.25 | -0.83 | -78.30% | 2,226 | 1,712 | 137.89% |
| MARA240517P00017500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.57 | -0.94 | -63.09% | 303 | 576 | 122.27% |
| MARA240524P00017500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.82 | 0.79 | 0.82 | -1.02 | -55.43% | 148 | 370 | 116.02% |
| MARA240531P00017500 | 2024-05-06 3:09PM EDT | 2024-05-31 | 1.05 | 0.99 | 1.02 | -1.01 | -49.03% | 101 | 118 | 111.04% |
| MARA240607P00017500 | 2024-05-06 3:56PM EDT | 2024-06-07 | 1.24 | 1.21 | 1.25 | -1.14 | -47.90% | 8 | 35 | 110.06% |
| MARA240614P00017500 | 2024-05-06 3:41PM EDT | 2024-06-14 | 1.46 | 1.25 | 1.60 | -1.16 | -44.27% | 26 | 7 | 108.79% |
| MARA250117P00017500 | 2024-05-06 3:52PM EDT | 2025-01-17 | 5.00 | 4.95 | 5.10 | -0.85 | -14.53% | 63 | 2,652 | 105.08% |
© 2024 Yahoo. Todos los derechos reservados.