Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.631,49 +3,01 (+0,01%) Dólar/Euro
1,0727 -0,0006 (-0,05%) Petróleo Brent
89,36 +0,35 (+0,39%) Bitcoin EUR
59.658,32 -497,02 (-0,83%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00017000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 2.01 | 1.97 | 2.10 | -0.12 | -5.63% | 620 | 6,225 | 129.69% |
| MARA240503C00017000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 2.44 | 2.26 | 2.52 | +0.05 | +2.09% | 631 | 1,229 | 104.30% |
| MARA240510C00017000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 2.80 | 2.70 | 2.88 | -0.14 | -4.76% | 90 | 1,108 | 109.28% |
| MARA240517C00017000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 3.09 | 3.10 | 3.20 | -0.22 | -6.65% | 239 | 1,933 | 113.09% |
| MARA240524C00017000 | 2024-04-25 1:06PM EDT | 2024-05-24 | 3.45 | 3.35 | 3.45 | -0.08 | -2.27% | 9 | 332 | 111.91% |
| MARA240531C00017000 | 2024-04-25 3:22PM EDT | 2024-05-31 | 3.61 | 3.55 | 3.70 | -0.10 | -2.70% | 3 | 374 | 111.13% |
| MARA240621C00017000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 4.35 | 4.30 | 4.40 | -0.06 | -1.36% | 107 | 2,915 | 115.48% |
| MARA240920C00017000 | 2024-04-25 3:01PM EDT | 2024-09-20 | 6.20 | 6.25 | 6.35 | -0.10 | -1.59% | 110 | 1,384 | 117.19% |
| MARA241220C00017000 | 2024-04-24 3:01PM EDT | 2024-12-20 | 7.50 | 7.55 | 7.65 | 0.00 | - | 12 | 41 | 116.94% |
| MARA251219C00017000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 10.75 | 10.15 | 10.90 | -0.25 | -2.27% | 2 | 1,236 | 111.74% |
| MARA260116C00017000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 10.61 | 10.75 | 10.90 | -0.32 | -2.93% | 10 | 1,982 | 113.43% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00017000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 3,955 | 3,598 | 139.06% |
| MARA240503P00017000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.42 | -0.05 | -11.11% | 782 | 1,168 | 107.81% |
| MARA240510P00017000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.79 | 0.75 | 0.81 | -0.03 | -3.66% | 652 | 829 | 109.28% |
| MARA240517P00017000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.07 | 1.05 | 1.08 | -0.05 | -4.46% | 476 | 10,677 | 108.40% |
| MARA240524P00017000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 1.31 | 1.29 | 1.34 | -0.05 | -3.68% | 22 | 278 | 107.91% |
| MARA240531P00017000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 1.59 | 1.39 | 1.53 | +0.04 | +2.58% | 23 | 121 | 103.81% |
| MARA240621P00017000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 2.15 | 2.14 | 2.19 | -0.06 | -2.71% | 131 | 2,194 | 108.98% |
| MARA240920P00017000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 3.95 | 3.85 | 3.95 | 0.00 | - | 32 | 1,971 | 108.01% |
| MARA241220P00017000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 5.05 | 4.95 | 5.05 | 0.00 | - | 100 | 116 | 105.62% |
| MARA251219P00017000 | 2024-04-25 3:02PM EDT | 2025-12-19 | 7.45 | 7.35 | 7.55 | 0.00 | - | 6 | 767 | 97.27% |
| MARA260116P00017000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 7.55 | 7.45 | 7.60 | +0.10 | +1.34% | 3 | 283 | 96.04% |
© 2024 Yahoo. Todos los derechos reservados.