Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240426C00013000 | 2024-04-25 3:00PM EDT | 2024-04-26 | 5.87 | 6.00 | 7.10 | 0.00 | - | 32 | 218 | 706.25% |
MARA240503C00013000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 6.03 | 6.00 | 6.55 | 0.00 | - | 5 | 40 | 0.00% |
MARA240517C00013000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 6.29 | 6.30 | 6.85 | 0.00 | - | 122 | 840 | 113.28% |
MARA240531C00013000 | 2024-04-23 1:28PM EDT | 2024-05-31 | 6.91 | 6.25 | 7.05 | 0.00 | - | 4 | 7 | 112.70% |
MARA240621C00013000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 6.65 | 7.25 | 7.40 | 0.00 | - | 9 | 1,062 | 109.18% |
MARA240920C00013000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 8.35 | 8.65 | 8.95 | 0.00 | - | 35 | 366 | 117.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240426P00013000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,726 | 312.50% |
MARA240503P00013000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 68 | 944 | 137.50% |
MARA240517P00013000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.16 | +0.01 | +5.56% | 28 | 6,862 | 117.97% |
MARA240531P00013000 | 2024-04-26 9:50AM EDT | 2024-05-31 | 0.29 | 0.30 | 0.33 | -0.06 | -17.14% | 3 | 115 | 111.13% |
MARA240621P00013000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.71 | 0.63 | 0.66 | 0.00 | - | 165 | 2,576 | 111.72% |
MARA240920P00013000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 1.97 | 1.81 | 1.85 | 0.00 | - | 2 | 1,792 | 109.52% |
MARA241220P00013000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 2.92 | 2.70 | 2.99 | 0.00 | - | 1 | 132 | 110.60% |