Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0708 -0,0025 (-0,24%) Petróleo Brent
89,33 +0,32 (+0,36%) Oro
2.352,70 +10,20 (+0,44%) Bitcoin EUR
59.765,89 -697,14 (-1,15%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00011000 | 2024-04-26 10:19AM EDT | 2024-04-26 | 8.72 | 8.25 | 8.35 | +1.04 | +13.54% | 10 | 30 | 500.00% |
| MARA240503C00011000 | 2024-04-26 11:10AM EDT | 2024-05-03 | 7.95 | 8.25 | 8.40 | -0.45 | -5.36% | 7 | 217 | 215.63% |
| MARA240517C00011000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 6.98 | 8.35 | 8.55 | 0.00 | - | 20 | 498 | 144.14% |
| MARA240621C00011000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 8.99 | 8.65 | 8.75 | +0.74 | +8.97% | 49 | 660 | 118.36% |
| MARA240920C00011000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 10.00 | 9.65 | 9.95 | +0.75 | +8.11% | 5 | 106 | 121.48% |
| MARA241220C00011000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 10.60 | 10.50 | 11.00 | 0.00 | - | 24 | 8 | 122.95% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00011000 | 2024-04-25 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 935 | 425.00% |
| MARA240503P00011000 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 385 | 181.25% |
| MARA240510P00011000 | 2024-04-25 2:42PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.11 | 0.00 | - | 153 | 233 | 157.03% |
| MARA240517P00011000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.06 | -0.04 | -36.36% | 9 | 5,856 | 124.22% |
| MARA240524P00011000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 2 | 67 | 114.06% |
| MARA240531P00011000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 0.14 | 0.08 | 0.35 | -0.02 | -12.50% | 13 | 64 | 128.52% |
| MARA240621P00011000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.33 | -0.04 | -10.81% | 30 | 1,425 | 113.48% |
| MARA240920P00011000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 1.29 | 1.16 | 1.19 | 0.00 | - | 1 | 591 | 110.06% |
© 2024 Yahoo. Todos los derechos reservados.