Mercados españoles cerrados en 5 hrs 2 min
IBEX 35
11.094,20 +110,50 (+1,01%) Euro Stoxx 50
4.973,07 +34,06 (+0,69%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,30 +0,29 (+0,33%) Oro
2.360,90 +18,40 (+0,79%) Bitcoin EUR
59.957,03 +766,70 (+1,30%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00010000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 9.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| MARA240503C00010000 | 2024-04-25 11:20AM EDT | 2024-05-03 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240510C00010000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240517C00010000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240524C00010000 | 2024-04-25 10:55AM EDT | 2024-05-24 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240531C00010000 | 2024-04-25 11:48AM EDT | 2024-05-31 | 8.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA240621C00010000 | 2024-04-25 1:06PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA240920C00010000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA241220C00010000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA250117C00010000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MARA251219C00010000 | 2024-04-25 3:35PM EDT | 2025-12-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MARA260116C00010000 | 2024-04-25 2:33PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00010000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240503P00010000 | 2024-04-25 12:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MARA240510P00010000 | 2024-04-24 10:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MARA240517P00010000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240524P00010000 | 2024-04-25 12:07PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MARA240531P00010000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240621P00010000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| MARA240920P00010000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MARA241220P00010000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MARA250117P00010000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MARA251219P00010000 | 2024-04-24 1:25PM EDT | 2025-12-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| MARA260116P00010000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.