Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00009000 | 2024-06-13 12:24PM EDT | 2024-06-21 | 9.40 | 9.05 | 11.35 | 0.00 | - | 1 | 957 | 619.53% |
MARA240719C00009000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 11.50 | 9.50 | 11.85 | 0.00 | - | 35 | 47 | 170.70% |
MARA240920C00009000 | 2024-06-11 10:21AM EDT | 2024-09-20 | 9.77 | 10.80 | 11.00 | 0.00 | - | 5 | 100 | 122.27% |
MARA241220C00009000 | 2024-06-07 1:29PM EDT | 2024-12-20 | 11.85 | 11.35 | 12.05 | 0.00 | - | 1 | 10 | 125.98% |
MARA250117C00009000 | 2024-06-13 10:08AM EDT | 2025-01-17 | 12.50 | 11.50 | 11.85 | 0.00 | - | 5 | 38 | 116.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00009000 | 2024-06-13 12:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 10 | 1,052 | 401.56% |
MARA240719P00009000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.09 | 0.00 | - | 200 | 241 | 133.59% |
MARA240920P00009000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.23 | 0.23 | 0.27 | 0.00 | - | 53 | 1,669 | 105.86% |
MARA241220P00009000 | 2024-06-14 11:49AM EDT | 2024-12-20 | 0.67 | 0.65 | 0.76 | 0.00 | - | 4 | 99 | 102.44% |
MARA250117P00009000 | 2024-06-13 1:15PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.05 | 0.00 | - | 3 | 108 | 105.18% |