Mercados españoles cerrados
S&P 500
5.303,23 +56,55 (+1,08%) Nasdaq
16.738,31 +227,13 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00005000 | 2024-05-15 10:06AM EDT | 2024-05-17 | 13.10 | 14.95 | 15.15 | +0.24 | +1.87% | 1 | 476 | 681.25% |
| MARA240524C00005000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 12.60 | 15.05 | 16.30 | 0.00 | - | 22 | 45 | 723.44% |
| MARA240531C00005000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 13.68 | 15.05 | 15.25 | 0.00 | - | 1 | 1 | 369.53% |
| MARA240607C00005000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 13.45 | 15.05 | 15.90 | 0.00 | - | - | 10 | 418.75% |
| MARA240614C00005000 | 2024-05-14 11:52AM EDT | 2024-06-14 | 13.20 | 14.55 | 15.60 | 0.00 | - | 9 | 9 | 234.38% |
| MARA240621C00005000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 13.50 | 14.15 | 15.30 | +1.35 | +11.11% | 227 | 352 | 292.97% |
| MARA240920C00005000 | 2024-05-15 1:07PM EDT | 2024-09-20 | 14.46 | 14.80 | 15.30 | +1.21 | +9.13% | 1 | 30 | 103.13% |
| MARA241220C00005000 | 2024-05-10 1:46PM EDT | 2024-12-20 | 13.32 | 15.05 | 15.55 | 0.00 | - | - | 1 | 121.68% |
| MARA250117C00005000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 15.36 | 15.10 | 15.60 | +2.04 | +15.32% | 2 | 2,033 | 119.43% |
| MARA251219C00005000 | 2024-05-15 9:46AM EDT | 2025-12-19 | 14.89 | 16.00 | 18.80 | +1.24 | +9.08% | 2 | 707 | 165.63% |
| MARA260116C00005000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 16.15 | 14.35 | 18.75 | +1.25 | +8.39% | 1 | 669 | 128.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00005000 | 2024-05-14 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 256 | 562.50% |
| MARA240524P00005000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 4 | 331.25% |
| MARA240531P00005000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 165 | 256.25% |
| MARA240614P00005000 | 2024-05-10 12:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 2 | 374.22% |
| MARA240621P00005000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | +0.04 | +400.00% | 1 | 637 | 190.63% |
| MARA240920P00005000 | 2024-05-15 3:20PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.17 | -0.03 | -27.27% | 2 | 5,159 | 130.86% |
| MARA241220P00005000 | 2024-05-14 3:11PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.59 | 0.00 | - | 2 | 2 | 123.83% |
| MARA250117P00005000 | 2024-05-15 12:54PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.30 | -0.08 | -26.67% | 22 | 2,924 | 113.09% |
| MARA251219P00005000 | 2024-05-14 3:36PM EDT | 2025-12-19 | 0.90 | 0.75 | 0.90 | 0.00 | - | 3 | 11,155 | 102.54% |
| MARA260116P00005000 | 2024-05-15 3:12PM EDT | 2026-01-16 | 0.86 | 0.85 | 1.00 | -0.06 | -5.94% | 2 | 600 | 104.30% |
© 2024 Yahoo. Todos los derechos reservados.