Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00039000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 4,172 | 215.63% |
MARA240719C00039000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.47 | 0.00 | - | 1 | 84 | 143.55% |
MARA240920C00039000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 1.09 | 0.93 | 1.00 | +0.02 | +1.87% | 1 | 551 | 115.82% |
MARA241220C00039000 | 2024-06-11 2:41PM EDT | 2024-12-20 | 2.26 | 2.11 | 2.32 | 0.00 | - | 4 | 23 | 111.08% |
MARA250117C00039000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 3.56 | 2.44 | 2.77 | 0.00 | - | 25 | 134 | 110.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00039000 | 2024-06-12 3:04PM EDT | 2024-06-21 | 18.23 | 18.90 | 20.80 | 0.00 | - | 5 | 10 | 350.39% |
MARA240719P00039000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 17.55 | 19.45 | 20.55 | 0.00 | - | - | 71 | 160.94% |
MARA240920P00039000 | 2024-05-20 12:49PM EDT | 2024-09-20 | 18.80 | 19.85 | 20.85 | 0.00 | - | 16 | 77 | 110.45% |
MARA241220P00039000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 20.40 | 20.75 | 21.65 | 0.00 | - | 2 | 4 | 99.80% |
MARA250117P00039000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 20.71 | 21.00 | 21.45 | 0.00 | - | 8 | 13 | 93.60% |