Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00038000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 26 | 1,286 | 215.63% |
MARA240719C00038000 | 2024-06-12 12:56PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.52 | 0.00 | - | 3 | 653 | 142.19% |
MARA240920C00038000 | 2024-06-14 2:08PM EDT | 2024-09-20 | 1.00 | 0.79 | 1.07 | 0.00 | - | 12 | 1,698 | 111.91% |
MARA241220C00038000 | 2024-06-04 10:59AM EDT | 2024-12-20 | 2.69 | 2.21 | 2.35 | 0.00 | - | 2 | 38 | 110.28% |
MARA250117C00038000 | 2024-06-11 12:41PM EDT | 2025-01-17 | 2.45 | 2.54 | 2.84 | 0.00 | - | 4 | 178 | 110.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00038000 | 2024-06-11 10:08AM EDT | 2024-06-21 | 19.90 | 18.25 | 19.05 | 0.00 | - | 51 | 47 | 281.25% |
MARA240719P00038000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 18.55 | 17.40 | 19.05 | 0.00 | - | - | 3 | 160.74% |
MARA240920P00038000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 18.45 | 18.45 | 20.25 | 0.00 | - | 8 | 63 | 107.81% |
MARA241220P00038000 | 2024-06-13 11:38AM EDT | 2024-12-20 | 19.95 | 19.95 | 20.15 | 0.00 | - | 10 | 31 | 94.48% |
MARA250117P00038000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 20.30 | 20.10 | 20.50 | 0.00 | - | 3 | 3 | 93.21% |