Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00003000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 19.75 | 16.60 | 17.80 | 0.00 | - | 12 | 88 | 378.13% |
MARA240920C00003000 | 2024-05-22 3:08PM EDT | 2024-09-20 | 17.85 | 16.65 | 18.00 | 0.00 | - | 2 | 38 | 219.14% |
MARA241220C00003000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 17.00 | 17.10 | 18.15 | 0.00 | - | 1 | 2 | 206.06% |
MARA250117C00003000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 19.70 | 16.40 | 17.75 | 0.00 | - | 8 | 1,091 | 207.42% |
MARA251219C00003000 | 2024-05-15 12:19PM EDT | 2025-12-19 | 16.00 | 15.00 | 18.80 | 0.00 | - | 3 | 978 | 206.84% |
MARA260116C00003000 | 2024-05-22 11:32AM EDT | 2026-01-16 | 20.00 | 16.45 | 18.75 | 0.00 | - | 1 | 2,919 | 120.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00003000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 330 | 243.75% |
MARA240920P00003000 | 2024-05-20 11:36AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.11 | 0.00 | - | 12 | 184 | 166.41% |
MARA241220P00003000 | 2024-05-23 1:59PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.55 | +0.02 | +22.22% | 2 | 46 | 170.31% |
MARA250117P00003000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 102 | 1,227 | 128.91% |
MARA251219P00003000 | 2024-05-22 12:56PM EDT | 2025-12-19 | 0.32 | 0.25 | 0.32 | 0.00 | - | 3 | 1,854 | 104.30% |
MARA260116P00003000 | 2024-05-23 3:01PM EDT | 2026-01-16 | 0.32 | 0.30 | 0.42 | -0.01 | -3.03% | 2 | 483 | 108.20% |