Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.239,20 -71,90 (-0,64%) Euro Stoxx 50
5.019,19 -18,41 (-0,37%) Dólar/Euro
1,0833 +0,0015 (+0,14%) Petróleo Brent
81,02 -0,34 (-0,42%) Oro
2.341,50 +4,30 (+0,18%) Bitcoin EUR
62.012,84 -2.378,46 (-3,69%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:28.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00028000 | 2024-05-23 2:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
| MARA240531C00028000 | 2024-05-23 3:50PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 50.00% |
| MARA240607C00028000 | 2024-05-23 12:39PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| MARA240614C00028000 | 2024-05-23 3:43PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 25.00% |
| MARA240621C00028000 | 2024-05-23 3:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| MARA240628C00028000 | 2024-05-23 2:46PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MARA240719C00028000 | 2024-05-23 3:53PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MARA240920C00028000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MARA241220C00028000 | 2024-05-23 2:26PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MARA250117C00028000 | 2024-05-23 3:05PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00028000 | 2024-05-21 10:41AM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA240531P00028000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240607P00028000 | 2024-05-20 12:50PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240614P00028000 | 2024-05-23 9:45AM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00028000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| MARA240628P00028000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00028000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA241220P00028000 | 2024-05-23 10:34AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00028000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.