Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.817,16 +841,68 (+1,38%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00025000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 3,784 | 3,631 | 120.31% |
| MARA240531C00025000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.33 | -0.03 | -9.38% | 1,871 | 3,247 | 110.55% |
| MARA240607C00025000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.51 | 0.50 | 0.52 | -0.06 | -10.53% | 305 | 842 | 108.59% |
| MARA240614C00025000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.75 | 0.72 | 0.77 | -0.10 | -11.76% | 788 | 851 | 108.59% |
| MARA240621C00025000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.95 | 0.92 | 0.96 | -0.07 | -6.86% | 2,902 | 9,442 | 107.13% |
| MARA240628C00025000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 1.12 | 1.10 | 1.27 | -0.15 | -11.81% | 159 | 268 | 108.55% |
| MARA240719C00025000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 1.73 | 1.66 | 1.74 | -0.09 | -4.95% | 425 | 993 | 106.06% |
| MARA240920C00025000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.30 | -0.10 | -2.99% | 575 | 5,666 | 110.35% |
| MARA241220C00025000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 4.71 | 4.60 | 5.30 | -0.22 | -4.46% | 171 | 613 | 112.16% |
| MARA250117C00025000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 5.15 | 5.00 | 5.50 | -0.25 | -4.63% | 255 | 10,354 | 110.30% |
| MARA251219C00025000 | 2024-05-17 1:40PM EDT | 2025-12-19 | 9.00 | 8.45 | 9.35 | +0.05 | +0.56% | 4 | 2,321 | 111.55% |
| MARA260116C00025000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 8.95 | 7.00 | 10.85 | -0.14 | -1.54% | 5 | 1,743 | 109.23% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00025000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 5.50 | 5.15 | 6.20 | +0.10 | +1.85% | 10 | 39 | 125.00% |
| MARA240531P00025000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 5.70 | 5.70 | 5.90 | 0.00 | - | 19 | 276 | 105.86% |
| MARA240607P00025000 | 2024-05-16 2:30PM EDT | 2024-06-07 | 6.13 | 5.70 | 6.85 | 0.00 | - | 10 | 90 | 124.02% |
| MARA240614P00025000 | 2024-05-16 11:06AM EDT | 2024-06-14 | 6.15 | 4.70 | 7.00 | 0.00 | - | 1 | 21 | 79.00% |
| MARA240621P00025000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 6.34 | 6.25 | 6.45 | +0.14 | +2.26% | 95 | 2,772 | 100.00% |
| MARA240719P00025000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 7.05 | 7.00 | 7.10 | -0.05 | -0.70% | 16 | 148 | 99.41% |
| MARA240920P00025000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 8.45 | 8.30 | 8.55 | +0.23 | +2.80% | 24 | 1,255 | 101.54% |
| MARA241220P00025000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 9.19 | 9.55 | 9.80 | -0.36 | -3.77% | 1 | 73 | 98.32% |
| MARA250117P00025000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 10.00 | 9.90 | 10.05 | -0.05 | -0.50% | 196 | 3,401 | 97.27% |
| MARA251219P00025000 | 2024-05-17 1:29PM EDT | 2025-12-19 | 12.49 | 12.35 | 13.60 | -0.11 | -0.87% | 5 | 1,725 | 94.85% |
| MARA260116P00025000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 12.70 | 12.55 | 13.00 | 0.00 | - | 5 | 286 | 90.50% |
© 2024 Yahoo. Todos los derechos reservados.