Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.231,10 -80,00 (-0,71%) Euro Stoxx 50
5.019,68 -17,92 (-0,36%) Dólar/Euro
1,0847 +0,0029 (+0,27%) Petróleo Brent
80,73 -0,63 (-0,77%) Oro
2.342,80 +5,60 (+0,24%) Bitcoin EUR
62.179,20 -2.133,35 (-3,32%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00020000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10,738 | 9,875 | 0.00% |
| MARA240531C00020000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2,698 | 0 | 0.00% |
| MARA240607C00020000 | 2024-05-23 3:55PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 599 | 1,612 | 0.00% |
| MARA240614C00020000 | 2024-05-23 3:57PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| MARA240621C00020000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,624 | 20,816 | 0.00% |
| MARA240628C00020000 | 2024-05-23 3:59PM EDT | 2024-06-28 | 2.57 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| MARA240719C00020000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| MARA240920C00020000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| MARA241220C00020000 | 2024-05-23 3:38PM EDT | 2024-12-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MARA250117C00020000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 606 | 15,513 | 0.00% |
| MARA251219C00020000 | 2024-05-23 1:59PM EDT | 2025-12-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MARA260116C00020000 | 2024-05-23 3:51PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00020000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12,680 | 0 | 3.13% |
| MARA240531P00020000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2,113 | 0 | 1.56% |
| MARA240607P00020000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 443 | 579 | 0.78% |
| MARA240614P00020000 | 2024-05-23 3:56PM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 177 | 534 | 0.78% |
| MARA240621P00020000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,757 | 0 | 0.78% |
| MARA240628P00020000 | 2024-05-23 3:58PM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.39% |
| MARA240719P00020000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.39% |
| MARA240816P00020000 | 2024-05-23 1:00PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.39% |
| MARA240920P00020000 | 2024-05-23 12:07PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.39% |
| MARA241220P00020000 | 2024-05-23 3:53PM EDT | 2024-12-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| MARA250117P00020000 | 2024-05-23 3:33PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 57 | 7,666 | 0.20% |
| MARA251219P00020000 | 2024-05-21 10:01AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 0.20% |
| MARA260116P00020000 | 2024-05-22 12:30PM EDT | 2026-01-16 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 405 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.