Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.759,48 -38,62 (-0,06%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00018000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.65 | 1.78 | 1.92 | -0.65 | -28.26% | 1,857 | 3,181 | 98.05% |
| MARA240628C00018000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 2.02 | 2.14 | 2.40 | -0.49 | -19.52% | 15 | 1,041 | 100.59% |
| MARA240705C00018000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 2.28 | 2.37 | 2.93 | -0.40 | -14.93% | 17 | 227 | 104.40% |
| MARA240712C00018000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 3.21 | 2.66 | 2.77 | +0.21 | +7.00% | 10 | 304 | 93.26% |
| MARA240719C00018000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 2.87 | 2.92 | 3.60 | -0.33 | -10.31% | 26 | 1,840 | 108.20% |
| MARA240726C00018000 | 2024-06-14 12:59PM EDT | 2024-07-26 | 3.10 | 2.95 | 3.45 | +0.69 | +28.63% | 1 | 14 | 96.00% |
| MARA240802C00018000 | 2024-06-14 3:35PM EDT | 2024-08-02 | 3.35 | 2.27 | 3.50 | -0.15 | -4.29% | 1 | 2 | 76.56% |
| MARA240816C00018000 | 2024-06-14 1:29PM EDT | 2024-08-16 | 3.85 | 3.80 | 3.95 | -0.39 | -9.20% | 36 | 654 | 100.88% |
| MARA240920C00018000 | 2024-06-14 12:19PM EDT | 2024-09-20 | 4.71 | 4.60 | 4.75 | -0.39 | -7.65% | 28 | 1,464 | 102.34% |
| MARA241220C00018000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 6.25 | 6.25 | 6.45 | -0.35 | -5.30% | 11 | 445 | 106.69% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00018000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.34 | +0.06 | +23.08% | 2,283 | 4,968 | 90.82% |
| MARA240628P00018000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.69 | 0.67 | 0.70 | +0.15 | +27.78% | 494 | 1,944 | 91.60% |
| MARA240705P00018000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 0.93 | 0.75 | 1.51 | +0.16 | +20.78% | 39 | 652 | 101.37% |
| MARA240712P00018000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 1.23 | 1.16 | 1.20 | +0.17 | +16.04% | 203 | 247 | 89.84% |
| MARA240719P00018000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.39 | 1.19 | 1.41 | +0.18 | +14.88% | 125 | 3,106 | 85.64% |
| MARA240726P00018000 | 2024-06-14 2:56PM EDT | 2024-07-26 | 1.68 | 1.60 | 1.69 | +0.10 | +6.33% | 48 | 241 | 92.48% |
| MARA240802P00018000 | 2024-06-13 3:55PM EDT | 2024-08-02 | 1.60 | 1.67 | 1.90 | 0.00 | - | 22 | 2 | 90.82% |
| MARA240816P00018000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 2.30 | 2.01 | 2.25 | +0.28 | +13.86% | 67 | 371 | 91.60% |
| MARA240920P00018000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 3.05 | 2.75 | 3.05 | +0.19 | +6.64% | 5 | 2,989 | 94.04% |
| MARA241220P00018000 | 2024-06-14 1:02PM EDT | 2024-12-20 | 4.45 | 4.35 | 4.45 | +0.10 | +2.30% | 20 | 412 | 97.07% |
© 2024 Yahoo. Todos los derechos reservados.