Mercados españoles cerrados
S&P 500
5.303,06 +56,38 (+1,07%) Nasdaq
16.741,09 +229,91 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00016000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 3.94 | 3.80 | 3.95 | +1.79 | +83.26% | 1,497 | 2,034 | 0.00% |
| MARA240524C00016000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 3.93 | 3.90 | 4.00 | +1.57 | +66.53% | 29 | 274 | 0.00% |
| MARA240531C00016000 | 2024-05-15 3:01PM EDT | 2024-05-31 | 4.24 | 3.55 | 4.15 | +1.63 | +62.45% | 123 | 355 | 75.39% |
| MARA240607C00016000 | 2024-05-14 10:26AM EDT | 2024-06-07 | 2.85 | 4.20 | 4.30 | +0.19 | +7.14% | 4 | 33 | 75.59% |
| MARA240614C00016000 | 2024-05-15 1:29PM EDT | 2024-06-14 | 4.15 | 3.60 | 4.50 | +1.08 | +35.18% | 18 | 16 | 86.72% |
| MARA240621C00016000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 4.60 | 4.55 | 4.65 | +1.35 | +41.03% | 73 | 2,391 | 84.67% |
| MARA240628C00016000 | 2024-05-15 12:44PM EDT | 2024-06-28 | 4.12 | 4.75 | 4.85 | +0.80 | +24.10% | 1 | 1 | 88.67% |
| MARA240719C00016000 | 2024-05-15 1:59PM EDT | 2024-07-19 | 5.10 | 5.20 | 5.30 | +1.10 | +27.50% | 56 | 392 | 91.70% |
| MARA240920C00016000 | 2024-05-15 2:55PM EDT | 2024-09-20 | 6.60 | 6.55 | 6.65 | +1.35 | +25.71% | 33 | 1,225 | 102.10% |
| MARA241220C00016000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 6.60 | 7.90 | 8.00 | 0.00 | - | 1 | 109 | 105.49% |
| MARA250117C00016000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 8.25 | 8.25 | 8.35 | +1.40 | +20.44% | 2 | 7 | 106.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00016000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 1,292 | 6,135 | 131.25% |
| MARA240524P00016000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.21 | -72.41% | 382 | 1,453 | 89.84% |
| MARA240531P00016000 | 2024-05-15 2:58PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.18 | -0.31 | -64.58% | 219 | 1,119 | 85.16% |
| MARA240607P00016000 | 2024-05-15 3:07PM EDT | 2024-06-07 | 0.34 | 0.31 | 0.34 | -0.40 | -51.28% | 22 | 443 | 86.91% |
| MARA240614P00016000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 0.49 | 0.49 | 0.51 | -0.44 | -47.31% | 74 | 228 | 89.55% |
| MARA240621P00016000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.63 | 0.63 | 0.64 | -0.45 | -41.67% | 5,189 | 4,619 | 89.16% |
| MARA240628P00016000 | 2024-05-15 2:25PM EDT | 2024-06-28 | 0.80 | 0.77 | 0.83 | -0.42 | -34.43% | 12 | 163 | 90.72% |
| MARA240719P00016000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 1.24 | 1.22 | 1.26 | -0.51 | -29.14% | 72 | 226 | 92.92% |
| MARA240920P00016000 | 2024-05-15 2:39PM EDT | 2024-09-20 | 2.36 | 2.37 | 2.40 | -0.50 | -17.48% | 170 | 1,542 | 97.51% |
| MARA241220P00016000 | 2024-05-15 2:39PM EDT | 2024-12-20 | 3.55 | 3.50 | 3.65 | -0.75 | -17.44% | 14 | 152 | 98.71% |
| MARA250117P00016000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 3.80 | 3.80 | 3.85 | -0.50 | -11.63% | 9 | 9 | 97.75% |
© 2024 Yahoo. Todos los derechos reservados.